THB to GBP exchange rate in May 2026
THB/GBP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0226
- Close
- 0.02282
- Min
- 0.02258
- Max
- 0.02303
- Change
- +0.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.02282 | −0.00001 · −0.03% |
| May 30, 2026 | 0.02283 | −0.00001 · −0.02% |
| May 29, 2026 | 0.02283 | −0.00002 · −0.08% |
| May 28, 2026 | 0.02285 | +0.00006 · +0.25% |
| May 27, 2026 | 0.02279 | +0.00004 · +0.18% |
| May 26, 2026 | 0.02275 | −0.00011 · −0.49% |
| May 25, 2026 | 0.02286 | +0.00006 · +0.25% |
| May 24, 2026 | 0.0228 | +0.00003 · +0.11% |
| May 23, 2026 | 0.02278 | −0.00002 · −0.09% |
| May 22, 2026 | 0.0228 | 0.00000 · 0.00% |
| May 21, 2026 | 0.0228 | −0.00001 · −0.04% |
| May 20, 2026 | 0.02281 | −0.00004 · −0.19% |
| May 19, 2026 | 0.02286 | −0.00011 · −0.49% |
| May 18, 2026 | 0.02297 | −0.00006 · −0.25% |
| May 17, 2026 | 0.02303 | +0.00006 · +0.24% |
| May 16, 2026 | 0.02297 | −0.00004 · −0.18% |
| May 15, 2026 | 0.02301 | +0.00016 · +0.71% |
| May 14, 2026 | 0.02285 | 0.00000 · 0.00% |
| May 13, 2026 | 0.02285 | +0.00009 · +0.38% |
| May 12, 2026 | 0.02276 | +0.00005 · +0.22% |
| May 11, 2026 | 0.02271 | −0.00006 · −0.28% |
| May 10, 2026 | 0.02278 | 0.00000 · 0.00% |
| May 9, 2026 | 0.02278 | −0.00010 · −0.43% |
| May 8, 2026 | 0.02287 | +0.00012 · +0.54% |
| May 7, 2026 | 0.02275 | +0.00006 · +0.28% |
| May 6, 2026 | 0.02269 | +0.00011 · +0.49% |
| May 5, 2026 | 0.02258 | −0.00007 · −0.31% |
| May 4, 2026 | 0.02265 | +0.00003 · +0.15% |
| May 3, 2026 | 0.02261 | −0.00005 · −0.21% |
| May 2, 2026 | 0.02266 | +0.00005 · +0.24% |
| May 1, 2026 | 0.0226 | −0.00003 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.