THB to GBP exchange rate in March 2026
THB/GBP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.02385
- Close
- 0.02308
- Min
- 0.02274
- Max
- 0.02385
- Change
- −3.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.02308 | +0.00009 · +0.39% |
| Mar 30, 2026 | 0.02299 | +0.00007 · +0.31% |
| Mar 29, 2026 | 0.02292 | −0.00002 · −0.10% |
| Mar 28, 2026 | 0.02294 | +0.00013 · +0.57% |
| Mar 27, 2026 | 0.02281 | −0.00004 · −0.19% |
| Mar 26, 2026 | 0.02285 | +0.00001 · +0.06% |
| Mar 25, 2026 | 0.02284 | −0.00004 · −0.16% |
| Mar 24, 2026 | 0.02288 | +0.00014 · +0.61% |
| Mar 23, 2026 | 0.02274 | −0.00017 · −0.74% |
| Mar 22, 2026 | 0.02291 | +0.00012 · +0.54% |
| Mar 21, 2026 | 0.02278 | −0.00007 · −0.29% |
| Mar 20, 2026 | 0.02285 | −0.00015 · −0.66% |
| Mar 19, 2026 | 0.023 | −0.00019 · −0.82% |
| Mar 18, 2026 | 0.02319 | +0.00003 · +0.13% |
| Mar 17, 2026 | 0.02316 | −0.00011 · −0.46% |
| Mar 16, 2026 | 0.02327 | −0.00011 · −0.48% |
| Mar 15, 2026 | 0.02338 | +0.00006 · +0.26% |
| Mar 14, 2026 | 0.02332 | +0.00004 · +0.17% |
| Mar 13, 2026 | 0.02328 | −0.00017 · −0.72% |
| Mar 12, 2026 | 0.02345 | −0.00008 · −0.33% |
| Mar 11, 2026 | 0.02353 | +0.00003 · +0.11% |
| Mar 10, 2026 | 0.0235 | +0.00009 · +0.38% |
| Mar 9, 2026 | 0.02341 | −0.00005 · −0.21% |
| Mar 8, 2026 | 0.02346 | +0.00006 · +0.27% |
| Mar 7, 2026 | 0.0234 | −0.00016 · −0.70% |
| Mar 6, 2026 | 0.02356 | −0.00016 · −0.66% |
| Mar 5, 2026 | 0.02372 | +0.00008 · +0.34% |
| Mar 4, 2026 | 0.02364 | −0.00008 · −0.34% |
| Mar 3, 2026 | 0.02372 | −0.00009 · −0.39% |
| Mar 2, 2026 | 0.02381 | −0.00004 · −0.17% |
| Mar 1, 2026 | 0.02385 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.