THB to GBP exchange rate in February 2026
THB/GBP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0232
- Close
- 0.02385
- Min
- 0.02308
- Max
- 0.02388
- Change
- +2.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.02385 | 0.00000 · 0.00% |
| Feb 27, 2026 | 0.02385 | +0.00016 · +0.67% |
| Feb 26, 2026 | 0.02369 | −0.00015 · −0.62% |
| Feb 25, 2026 | 0.02384 | −0.00002 · −0.08% |
| Feb 24, 2026 | 0.02386 | +0.00002 · +0.07% |
| Feb 23, 2026 | 0.02384 | +0.00001 · +0.04% |
| Feb 22, 2026 | 0.02383 | −0.00005 · −0.21% |
| Feb 21, 2026 | 0.02388 | +0.00003 · +0.14% |
| Feb 20, 2026 | 0.02384 | +0.00013 · +0.55% |
| Feb 19, 2026 | 0.02371 | +0.00012 · +0.51% |
| Feb 18, 2026 | 0.02359 | +0.00006 · +0.26% |
| Feb 17, 2026 | 0.02353 | −0.00009 · −0.40% |
| Feb 16, 2026 | 0.02362 | +0.00004 · +0.18% |
| Feb 15, 2026 | 0.02358 | +0.00001 · +0.05% |
| Feb 14, 2026 | 0.02357 | −0.00004 · −0.17% |
| Feb 13, 2026 | 0.02361 | −0.00002 · −0.09% |
| Feb 12, 2026 | 0.02363 | +0.00011 · +0.46% |
| Feb 11, 2026 | 0.02352 | +0.00003 · +0.12% |
| Feb 10, 2026 | 0.02349 | +0.00003 · +0.14% |
| Feb 9, 2026 | 0.02346 | +0.00026 · +1.13% |
| Feb 8, 2026 | 0.0232 | −0.00011 · −0.47% |
| Feb 7, 2026 | 0.02331 | +0.00001 · +0.03% |
| Feb 6, 2026 | 0.0233 | +0.00022 · +0.96% |
| Feb 5, 2026 | 0.02308 | −0.00002 · −0.10% |
| Feb 4, 2026 | 0.0231 | −0.00009 · −0.40% |
| Feb 3, 2026 | 0.0232 | +0.00007 · +0.30% |
| Feb 2, 2026 | 0.02313 | −0.00007 · −0.30% |
| Feb 1, 2026 | 0.0232 | +0.00003 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.