THB to GBP exchange rate in January 2026
THB/GBP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.02356
- Close
- 0.02317
- Min
- 0.02314
- Max
- 0.02401
- Change
- −1.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.02317 | +0.00003 · +0.11% |
| Jan 30, 2026 | 0.02314 | −0.00010 · −0.42% |
| Jan 29, 2026 | 0.02324 | −0.00017 · −0.73% |
| Jan 28, 2026 | 0.02341 | +0.00002 · +0.08% |
| Jan 27, 2026 | 0.02339 | −0.00015 · −0.65% |
| Jan 26, 2026 | 0.02355 | −0.00004 · −0.17% |
| Jan 25, 2026 | 0.02359 | +0.00002 · +0.11% |
| Jan 24, 2026 | 0.02356 | −0.00016 · −0.66% |
| Jan 23, 2026 | 0.02372 | −0.00007 · −0.28% |
| Jan 22, 2026 | 0.02379 | −0.00022 · −0.94% |
| Jan 21, 2026 | 0.02401 | +0.00017 · +0.70% |
| Jan 20, 2026 | 0.02384 | −0.00001 · −0.06% |
| Jan 19, 2026 | 0.02386 | +0.00007 · +0.30% |
| Jan 18, 2026 | 0.02379 | −0.00005 · −0.21% |
| Jan 17, 2026 | 0.02384 | +0.00005 · +0.22% |
| Jan 16, 2026 | 0.02379 | +0.00014 · +0.61% |
| Jan 15, 2026 | 0.02364 | +0.00002 · +0.07% |
| Jan 14, 2026 | 0.02362 | −0.00005 · −0.21% |
| Jan 13, 2026 | 0.02367 | −0.00012 · −0.51% |
| Jan 12, 2026 | 0.02379 | +0.00005 · +0.22% |
| Jan 11, 2026 | 0.02374 | −0.00004 · −0.17% |
| Jan 10, 2026 | 0.02378 | +0.00011 · +0.45% |
| Jan 9, 2026 | 0.02368 | −0.00002 · −0.09% |
| Jan 8, 2026 | 0.0237 | +0.00002 · +0.07% |
| Jan 7, 2026 | 0.02368 | +0.00004 · +0.15% |
| Jan 6, 2026 | 0.02364 | −0.00001 · −0.06% |
| Jan 5, 2026 | 0.02366 | +0.00007 · +0.28% |
| Jan 4, 2026 | 0.02359 | +0.00002 · +0.08% |
| Jan 3, 2026 | 0.02357 | +0.00006 · +0.27% |
| Jan 2, 2026 | 0.02351 | −0.00005 · −0.20% |
| Jan 1, 2026 | 0.02356 | −0.00008 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.