THB to EUR exchange rate in March 2026
THB/EUR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.02722
- Close
- 0.02656
- Min
- 0.02623
- Max
- 0.02727
- Change
- −2.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.02656 | +0.00008 · +0.30% |
| Mar 30, 2026 | 0.02648 | +0.00013 · +0.51% |
| Mar 29, 2026 | 0.02635 | −0.00001 · −0.04% |
| Mar 28, 2026 | 0.02636 | −0.00002 · −0.06% |
| Mar 27, 2026 | 0.02637 | −0.00003 · −0.10% |
| Mar 26, 2026 | 0.0264 | +0.00002 · +0.08% |
| Mar 25, 2026 | 0.02638 | −0.00008 · −0.31% |
| Mar 24, 2026 | 0.02646 | +0.00023 · +0.87% |
| Mar 23, 2026 | 0.02623 | −0.00013 · −0.50% |
| Mar 22, 2026 | 0.02636 | +0.00013 · +0.51% |
| Mar 21, 2026 | 0.02623 | −0.00027 · −1.02% |
| Mar 20, 2026 | 0.0265 | −0.00012 · −0.43% |
| Mar 19, 2026 | 0.02662 | −0.00024 · −0.88% |
| Mar 18, 2026 | 0.02685 | +0.00004 · +0.14% |
| Mar 17, 2026 | 0.02682 | −0.00013 · −0.47% |
| Mar 16, 2026 | 0.02694 | −0.00005 · −0.20% |
| Mar 15, 2026 | 0.02699 | +0.00005 · +0.17% |
| Mar 14, 2026 | 0.02695 | −0.00005 · −0.19% |
| Mar 13, 2026 | 0.027 | −0.00018 · −0.67% |
| Mar 12, 2026 | 0.02718 | −0.00003 · −0.11% |
| Mar 11, 2026 | 0.02721 | +0.00005 · +0.18% |
| Mar 10, 2026 | 0.02716 | +0.00014 · +0.50% |
| Mar 9, 2026 | 0.02703 | −0.00006 · −0.21% |
| Mar 8, 2026 | 0.02708 | +0.00006 · +0.21% |
| Mar 7, 2026 | 0.02703 | −0.00009 · −0.32% |
| Mar 6, 2026 | 0.02711 | −0.00016 · −0.57% |
| Mar 5, 2026 | 0.02727 | +0.00009 · +0.33% |
| Mar 4, 2026 | 0.02718 | −0.00001 · −0.05% |
| Mar 3, 2026 | 0.02719 | +0.00003 · +0.11% |
| Mar 2, 2026 | 0.02716 | −0.00006 · −0.22% |
| Mar 1, 2026 | 0.02722 | −0.00003 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.