THB to EUR exchange rate in November 2025
THB/EUR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0268
- Close
- 0.02681
- Min
- 0.02652
- Max
- 0.02694
- Change
- +0.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.02681 | −0.00013 · −0.49% |
| Nov 29, 2025 | 0.02694 | +0.00014 · +0.53% |
| Nov 28, 2025 | 0.0268 | +0.00006 · +0.24% |
| Nov 27, 2025 | 0.02674 | −0.00003 · −0.12% |
| Nov 26, 2025 | 0.02677 | −0.00004 · −0.14% |
| Nov 25, 2025 | 0.02681 | +0.00008 · +0.29% |
| Nov 24, 2025 | 0.02673 | −0.00007 · −0.25% |
| Nov 23, 2025 | 0.0268 | −0.00002 · −0.07% |
| Nov 22, 2025 | 0.02682 | +0.00007 · +0.26% |
| Nov 21, 2025 | 0.02675 | +0.00003 · +0.10% |
| Nov 20, 2025 | 0.02672 | +0.00006 · +0.22% |
| Nov 19, 2025 | 0.02666 | +0.00010 · +0.36% |
| Nov 18, 2025 | 0.02656 | +0.00004 · +0.15% |
| Nov 17, 2025 | 0.02652 | −0.00005 · −0.17% |
| Nov 16, 2025 | 0.02657 | +0.00002 · +0.07% |
| Nov 15, 2025 | 0.02655 | −0.00004 · −0.14% |
| Nov 14, 2025 | 0.02659 | −0.00005 · −0.19% |
| Nov 13, 2025 | 0.02664 | +0.00001 · +0.04% |
| Nov 12, 2025 | 0.02663 | −0.00009 · −0.35% |
| Nov 11, 2025 | 0.02672 | +0.00004 · +0.15% |
| Nov 10, 2025 | 0.02668 | 0.00000 · 0.00% |
| Nov 9, 2025 | 0.02668 | −0.00005 · −0.19% |
| Nov 8, 2025 | 0.02674 | −0.00001 · −0.04% |
| Nov 7, 2025 | 0.02675 | −0.00002 · −0.09% |
| Nov 6, 2025 | 0.02677 | +0.00006 · +0.22% |
| Nov 5, 2025 | 0.02671 | +0.00001 · +0.03% |
| Nov 4, 2025 | 0.0267 | −0.00003 · −0.10% |
| Nov 3, 2025 | 0.02673 | +0.00006 · +0.23% |
| Nov 2, 2025 | 0.02667 | −0.00013 · −0.48% |
| Nov 1, 2025 | 0.0268 | +0.00005 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.