THB to ETH exchange rate in July 2026
THB/ETH: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0000189
- Close
- 0.0000157
- Min
- 0.0000153
- Max
- 0.0000189
- Change
- −17.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0000157 | 0.0000000 · 0.00% |
| Jul 30, 2026 | 0.0000156 | 0.0000000 · 0.00% |
| Jul 29, 2026 | 0.0000157 | −0.0000002 · −1.25% |
| Jul 28, 2026 | 0.0000159 | +0.0000005 · +3.40% |
| Jul 27, 2026 | 0.0000153 | −0.0000004 · −2.78% |
| Jul 26, 2026 | 0.0000158 | −0.0000002 · −1.14% |
| Jul 25, 2026 | 0.000016 | +0.0000002 · +1.16% |
| Jul 24, 2026 | 0.0000158 | +0.0000004 · +2.40% |
| Jul 23, 2026 | 0.0000154 | 0.0000000 · 0.00% |
| Jul 22, 2026 | 0.0000154 | −0.0000001 · −0.71% |
| Jul 21, 2026 | 0.0000155 | −0.0000004 · −2.53% |
| Jul 20, 2026 | 0.0000159 | −0.0000001 · −0.66% |
| Jul 19, 2026 | 0.000016 | −0.0000002 · −1.10% |
| Jul 18, 2026 | 0.0000161 | +0.0000001 · +0.58% |
| Jul 17, 2026 | 0.0000161 | +0.0000006 · +3.97% |
| Jul 16, 2026 | 0.0000154 | −0.0000006 · −3.52% |
| Jul 15, 2026 | 0.000016 | −0.0000007 · −4.47% |
| Jul 14, 2026 | 0.0000168 | 0.0000000 · 0.00% |
| Jul 13, 2026 | 0.0000167 | +0.0000001 · +0.49% |
| Jul 12, 2026 | 0.0000166 | −0.0000001 · −0.67% |
| Jul 11, 2026 | 0.0000167 | −0.0000002 · −0.95% |
| Jul 10, 2026 | 0.0000169 | −0.0000004 · −2.21% |
| Jul 9, 2026 | 0.0000173 | +0.0000003 · +1.60% |
| Jul 8, 2026 | 0.000017 | 0.0000000 · 0.00% |
| Jul 7, 2026 | 0.000017 | 0.0000000 · 0.00% |
| Jul 6, 2026 | 0.0000169 | −0.0000002 · −1.23% |
| Jul 5, 2026 | 0.0000171 | 0.0000000 · 0.00% |
| Jul 4, 2026 | 0.0000172 | −0.0000005 · −2.96% |
| Jul 3, 2026 | 0.0000177 | −0.0000007 · −3.57% |
| Jul 2, 2026 | 0.0000184 | −0.0000005 · −2.74% |
| Jul 1, 2026 | 0.0000189 | −0.0000001 · −0.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.