THB to ETH exchange rate in January 2026
THB/ETH: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0000106
- Close
- 0.0000118
- Min
- 0.0000095
- Max
- 0.0000118
- Change
- +10.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0000118 | 0.0000000 · 0.00% |
| Jan 30, 2026 | 0.0000118 | +0.0000010 · +9.33% |
| Jan 29, 2026 | 0.0000108 | 0.0000000 · 0.00% |
| Jan 28, 2026 | 0.0000107 | −0.0000002 · −1.40% |
| Jan 27, 2026 | 0.0000109 | −0.0000003 · −2.51% |
| Jan 26, 2026 | 0.0000112 | +0.0000003 · +2.56% |
| Jan 25, 2026 | 0.0000109 | 0.0000000 · 0.00% |
| Jan 24, 2026 | 0.0000109 | +0.0000001 · +0.73% |
| Jan 23, 2026 | 0.0000108 | +0.0000003 · +2.63% |
| Jan 22, 2026 | 0.0000105 | −0.0000003 · −3.16% |
| Jan 21, 2026 | 0.0000109 | +0.0000008 · +8.31% |
| Jan 20, 2026 | 0.00001 | +0.0000001 · +0.73% |
| Jan 19, 2026 | 0.00001 | +0.0000003 · +3.54% |
| Jan 18, 2026 | 0.0000096 | 0.0000000 · 0.00% |
| Jan 17, 2026 | 0.0000097 | 0.0000000 · 0.00% |
| Jan 16, 2026 | 0.0000096 | +0.0000001 · +0.97% |
| Jan 15, 2026 | 0.0000095 | +0.0000001 · +0.77% |
| Jan 14, 2026 | 0.0000095 | −0.0000008 · −8.03% |
| Jan 13, 2026 | 0.0000103 | +0.0000001 · +1.29% |
| Jan 12, 2026 | 0.0000102 | −0.0000001 · −1.24% |
| Jan 11, 2026 | 0.0000103 | 0.0000000 · 0.00% |
| Jan 10, 2026 | 0.0000103 | +0.0000001 · +1.23% |
| Jan 9, 2026 | 0.0000102 | +0.0000001 · +1.31% |
| Jan 8, 2026 | 0.0000101 | +0.0000002 · +2.27% |
| Jan 7, 2026 | 0.0000098 | −0.0000001 · −0.99% |
| Jan 6, 2026 | 0.0000099 | 0.0000000 · 0.00% |
| Jan 5, 2026 | 0.00001 | −0.0000001 · −1.18% |
| Jan 4, 2026 | 0.0000101 | 0.0000000 · 0.00% |
| Jan 3, 2026 | 0.0000101 | −0.0000004 · −4.20% |
| Jan 2, 2026 | 0.0000106 | −0.0000001 · −0.53% |
| Jan 1, 2026 | 0.0000106 | −0.0000001 · −0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.