THB to ETH exchange rate in December 2025
THB/ETH: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000109
- Close
- 0.0000107
- Min
- 0.0000098
- Max
- 1,557.95
- Change
- +3.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000107 | −0.0000001 · −1.06% |
| Dec 30, 2025 | 0.0000108 | +0.0000001 · +1.35% |
| Dec 29, 2025 | 0.0000107 | −0.0000003 · −2.54% |
| Dec 28, 2025 | 0.0000109 | −0.0000001 · −0.64% |
| Dec 27, 2025 | 0.000011 | 0.0000000 · 0.00% |
| Dec 26, 2025 | 0.000011 | +0.0000001 · +0.93% |
| Dec 25, 2025 | 0.0000109 | +0.0000001 · +0.56% |
| Dec 24, 2025 | 0.0000109 | +0.0000002 · +1.80% |
| Dec 23, 2025 | 0.0000107 | 0.0000000 · 0.00% |
| Dec 22, 2025 | 0.0000106 | −0.0000001 · −0.68% |
| Dec 21, 2025 | 0.0000107 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0000107 | −0.0000006 · −5.46% |
| Dec 19, 2025 | 0.0000113 | +0.0000001 · +0.55% |
| Dec 18, 2025 | 0.0000112 | +0.0000004 · +4.08% |
| Dec 17, 2025 | 0.0000108 | 0.0000000 · 0.00% |
| Dec 16, 2025 | 0.0000108 | +0.0000006 · +5.89% |
| Dec 15, 2025 | 0.0000102 | 0.0000000 · 0.00% |
| Dec 14, 2025 | 0.0000101 | −0.0000002 · −1.74% |
| Dec 13, 2025 | 0.0000103 | +0.0000005 · +5.40% |
| Dec 12, 2025 | 0.0000098 | −0.0000001 · −0.53% |
| Dec 11, 2025 | 0.0000098 | −0.0000003 · −2.63% |
| Dec 9, 2025 | 0.0000101 | 0.0000000 · 0.00% |
| Dec 8, 2025 | 0.0000101 | −0.0000002 · −1.72% |
| Dec 7, 2025 | 0.0000103 | −1,557.9503666 · −100.00% |
| Dec 6, 2025 | 1,557.95 | +1,557.95 · +15,778,995,315.32% |
| Dec 5, 2025 | 0.0000099 | +0.0000001 · +0.99% |
| Dec 4, 2025 | 0.0000098 | −0.0000006 · −5.72% |
| Dec 3, 2025 | 0.0000104 | −0.0000008 · −7.21% |
| Dec 2, 2025 | 0.0000112 | +0.0000003 · +2.61% |
| Dec 1, 2025 | 0.0000109 | +0.0000006 · +5.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.