THB to EGP exchange rate in February 2026
THB/EGP: daily rates for February 2026 with the change from the previous day.
- Open
- 1.492
- Close
- 1.528
- Min
- 1.476
- Max
- 1.542
- Change
- +2.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.528 | −0.014 · −0.90% |
| Feb 27, 2026 | 1.542 | +0.001 · +0.04% |
| Feb 26, 2026 | 1.541 | +0.001 · +0.09% |
| Feb 25, 2026 | 1.54 | +0.002 · +0.15% |
| Feb 24, 2026 | 1.538 | +0.007 · +0.44% |
| Feb 23, 2026 | 1.531 | +0.002 · +0.14% |
| Feb 22, 2026 | 1.529 | −0.001 · −0.07% |
| Feb 21, 2026 | 1.53 | +0.008 · +0.51% |
| Feb 20, 2026 | 1.522 | +0.021 · +1.37% |
| Feb 19, 2026 | 1.501 | 0.000 · 0.00% |
| Feb 18, 2026 | 1.501 | +0.004 · +0.29% |
| Feb 17, 2026 | 1.497 | −0.008 · −0.50% |
| Feb 16, 2026 | 1.504 | −0.001 · −0.04% |
| Feb 15, 2026 | 1.505 | +0.005 · +0.31% |
| Feb 14, 2026 | 1.50 | −0.006 · −0.42% |
| Feb 13, 2026 | 1.507 | 0.000 · 0.00% |
| Feb 12, 2026 | 1.507 | +0.004 · +0.24% |
| Feb 11, 2026 | 1.503 | −0.004 · −0.27% |
| Feb 10, 2026 | 1.508 | +0.014 · +0.96% |
| Feb 9, 2026 | 1.493 | +0.012 · +0.79% |
| Feb 8, 2026 | 1.482 | −0.001 · −0.09% |
| Feb 7, 2026 | 1.483 | +0.003 · +0.17% |
| Feb 6, 2026 | 1.48 | +0.004 · +0.27% |
| Feb 5, 2026 | 1.476 | −0.011 · −0.75% |
| Feb 4, 2026 | 1.488 | −0.007 · −0.44% |
| Feb 3, 2026 | 1.494 | +0.002 · +0.14% |
| Feb 2, 2026 | 1.492 | +0.001 · +0.04% |
| Feb 1, 2026 | 1.492 | −0.003 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.