THB to EGP exchange rate in January 2026
THB/EGP: daily rates for January 2026 with the change from the previous day.
- Open
- 1.514
- Close
- 1.494
- Min
- 1.491
- Max
- 1.533
- Change
- −1.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.494 | +0.003 · +0.22% |
| Jan 30, 2026 | 1.491 | −0.012 · −0.80% |
| Jan 29, 2026 | 1.503 | −0.015 · −1.01% |
| Jan 28, 2026 | 1.518 | +0.011 · +0.75% |
| Jan 27, 2026 | 1.507 | −0.004 · −0.29% |
| Jan 26, 2026 | 1.511 | −0.005 · −0.34% |
| Jan 25, 2026 | 1.516 | +0.002 · +0.11% |
| Jan 24, 2026 | 1.515 | +0.008 · +0.52% |
| Jan 23, 2026 | 1.507 | −0.007 · −0.48% |
| Jan 22, 2026 | 1.514 | −0.019 · −1.22% |
| Jan 21, 2026 | 1.533 | +0.015 · +1.00% |
| Jan 20, 2026 | 1.518 | +0.014 · +0.95% |
| Jan 19, 2026 | 1.503 | +0.001 · +0.06% |
| Jan 18, 2026 | 1.503 | +0.004 · +0.29% |
| Jan 17, 2026 | 1.498 | −0.006 · −0.39% |
| Jan 16, 2026 | 1.504 | +0.002 · +0.12% |
| Jan 15, 2026 | 1.502 | +0.008 · +0.56% |
| Jan 14, 2026 | 1.494 | −0.010 · −0.66% |
| Jan 13, 2026 | 1.504 | −0.007 · −0.49% |
| Jan 12, 2026 | 1.511 | +0.007 · +0.45% |
| Jan 11, 2026 | 1.505 | −0.006 · −0.38% |
| Jan 10, 2026 | 1.51 | +0.008 · +0.56% |
| Jan 9, 2026 | 1.502 | −0.005 · −0.31% |
| Jan 8, 2026 | 1.506 | −0.006 · −0.37% |
| Jan 7, 2026 | 1.512 | −0.003 · −0.23% |
| Jan 6, 2026 | 1.515 | −0.007 · −0.43% |
| Jan 5, 2026 | 1.522 | +0.007 · +0.45% |
| Jan 4, 2026 | 1.515 | −0.001 · −0.04% |
| Jan 3, 2026 | 1.516 | +0.004 · +0.27% |
| Jan 2, 2026 | 1.512 | −0.003 · −0.18% |
| Jan 1, 2026 | 1.514 | −0.004 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.