THB to EGP exchange rate in December 2025
THB/EGP: daily rates for December 2025 with the change from the previous day.
- Open
- 1.478
- Close
- 1.518
- Min
- 1.478
- Max
- 1.533
- Change
- +2.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.518 | +0.008 · +0.51% |
| Dec 30, 2025 | 1.511 | −0.013 · −0.82% |
| Dec 29, 2025 | 1.523 | −0.009 · −0.62% |
| Dec 28, 2025 | 1.533 | +0.001 · +0.04% |
| Dec 27, 2025 | 1.532 | +0.004 · +0.24% |
| Dec 26, 2025 | 1.528 | 0.000 · 0.00% |
| Dec 25, 2025 | 1.528 | 0.000 · 0.00% |
| Dec 24, 2025 | 1.528 | +0.004 · +0.26% |
| Dec 23, 2025 | 1.524 | +0.005 · +0.35% |
| Dec 22, 2025 | 1.519 | +0.003 · +0.22% |
| Dec 21, 2025 | 1.515 | −0.001 · −0.04% |
| Dec 20, 2025 | 1.516 | +0.004 · +0.26% |
| Dec 19, 2025 | 1.512 | 0.000 · 0.00% |
| Dec 18, 2025 | 1.512 | +0.003 · +0.18% |
| Dec 17, 2025 | 1.509 | +0.004 · +0.24% |
| Dec 16, 2025 | 1.505 | +0.004 · +0.25% |
| Dec 15, 2025 | 1.502 | −0.001 · −0.03% |
| Dec 14, 2025 | 1.502 | 0.000 · 0.00% |
| Dec 13, 2025 | 1.502 | 0.000 · 0.00% |
| Dec 12, 2025 | 1.502 | +0.003 · +0.18% |
| Dec 11, 2025 | 1.499 | +0.009 · +0.62% |
| Dec 9, 2025 | 1.49 | +0.002 · +0.16% |
| Dec 8, 2025 | 1.488 | −0.002 · −0.17% |
| Dec 7, 2025 | 1.49 | 0.000 · 0.00% |
| Dec 6, 2025 | 1.49 | +0.005 · +0.34% |
| Dec 5, 2025 | 1.485 | −0.005 · −0.30% |
| Dec 4, 2025 | 1.49 | +0.003 · +0.18% |
| Dec 3, 2025 | 1.487 | +0.003 · +0.17% |
| Dec 2, 2025 | 1.484 | +0.006 · +0.43% |
| Dec 1, 2025 | 1.478 | −0.003 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.