THB to EGP exchange rate in November 2025
THB/EGP: daily rates for November 2025 with the change from the previous day.
- Open
- 1.457
- Close
- 1.481
- Min
- 1.449
- Max
- 1.482
- Change
- +1.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.481 | −0.001 · −0.04% |
| Nov 29, 2025 | 1.482 | +0.003 · +0.23% |
| Nov 28, 2025 | 1.479 | −0.003 · −0.19% |
| Nov 27, 2025 | 1.481 | −0.001 · −0.04% |
| Nov 26, 2025 | 1.482 | +0.007 · +0.47% |
| Nov 25, 2025 | 1.475 | +0.014 · +0.97% |
| Nov 24, 2025 | 1.461 | −0.003 · −0.19% |
| Nov 23, 2025 | 1.464 | 0.000 · 0.00% |
| Nov 22, 2025 | 1.464 | +0.001 · +0.10% |
| Nov 21, 2025 | 1.463 | +0.003 · +0.22% |
| Nov 20, 2025 | 1.459 | +0.003 · +0.24% |
| Nov 19, 2025 | 1.456 | +0.007 · +0.48% |
| Nov 18, 2025 | 1.449 | 0.000 · 0.00% |
| Nov 17, 2025 | 1.449 | −0.007 · −0.45% |
| Nov 16, 2025 | 1.455 | +0.006 · +0.40% |
| Nov 15, 2025 | 1.45 | −0.010 · −0.71% |
| Nov 14, 2025 | 1.46 | +0.003 · +0.18% |
| Nov 13, 2025 | 1.457 | +0.002 · +0.16% |
| Nov 12, 2025 | 1.455 | −0.004 · −0.29% |
| Nov 11, 2025 | 1.459 | +0.005 · +0.34% |
| Nov 10, 2025 | 1.454 | −0.008 · −0.52% |
| Nov 9, 2025 | 1.462 | −0.003 · −0.19% |
| Nov 8, 2025 | 1.464 | +0.005 · +0.32% |
| Nov 7, 2025 | 1.46 | −0.001 · −0.06% |
| Nov 6, 2025 | 1.461 | +0.008 · +0.54% |
| Nov 5, 2025 | 1.453 | +0.002 · +0.13% |
| Nov 4, 2025 | 1.451 | −0.006 · −0.39% |
| Nov 3, 2025 | 1.456 | −0.001 · −0.04% |
| Nov 2, 2025 | 1.457 | +0.001 · +0.04% |
| Nov 1, 2025 | 1.457 | −0.005 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.