THB to CNY exchange rate in September 2026
THB/CNY: daily rates for September 2026 with the change from the previous day.
- Open
- 0.20218
- Close
- 0.1997
- Min
- 0.19944
- Max
- 0.20418
- Change
- −1.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.1997 | +0.00026 · +0.13% |
| Sep 29, 2026 | 0.19944 | −0.00055 · −0.27% |
| Sep 28, 2026 | 0.19999 | −0.00091 · −0.45% |
| Sep 27, 2026 | 0.20089 | −0.00007 · −0.04% |
| Sep 26, 2026 | 0.20096 | +0.00028 · +0.14% |
| Sep 25, 2026 | 0.20068 | −0.00019 · −0.09% |
| Sep 24, 2026 | 0.20087 | −0.00107 · −0.53% |
| Sep 23, 2026 | 0.20194 | +0.00055 · +0.27% |
| Sep 22, 2026 | 0.20139 | +0.00029 · +0.14% |
| Sep 21, 2026 | 0.2011 | −0.00022 · −0.11% |
| Sep 20, 2026 | 0.20132 | +0.00021 · +0.10% |
| Sep 19, 2026 | 0.20111 | −0.00059 · −0.29% |
| Sep 18, 2026 | 0.2017 | +0.00096 · +0.48% |
| Sep 17, 2026 | 0.20074 | −0.00096 · −0.48% |
| Sep 16, 2026 | 0.2017 | −0.00014 · −0.07% |
| Sep 15, 2026 | 0.20183 | −0.00044 · −0.22% |
| Sep 14, 2026 | 0.20227 | −0.00048 · −0.24% |
| Sep 13, 2026 | 0.20276 | −0.00002 · −0.01% |
| Sep 12, 2026 | 0.20277 | +0.00043 · +0.21% |
| Sep 11, 2026 | 0.20235 | −0.00152 · −0.74% |
| Sep 10, 2026 | 0.20387 | −0.00014 · −0.07% |
| Sep 9, 2026 | 0.20401 | −0.00017 · −0.08% |
| Sep 8, 2026 | 0.20418 | +0.00038 · +0.19% |
| Sep 7, 2026 | 0.2038 | −0.00008 · −0.04% |
| Sep 6, 2026 | 0.20388 | −0.00004 · −0.02% |
| Sep 5, 2026 | 0.20392 | +0.00027 · +0.13% |
| Sep 4, 2026 | 0.20365 | +0.00010 · +0.05% |
| Sep 3, 2026 | 0.20355 | +0.00187 · +0.93% |
| Sep 2, 2026 | 0.20168 | −0.00050 · −0.24% |
| Sep 1, 2026 | 0.20218 | −0.00051 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.