THB to CNY exchange rate in October 2026
THB/CNY: daily rates for October 2026 with the change from the previous day.
- Open
- 0.19952
- Close
- 0.19733
- Min
- 0.19733
- Max
- 0.19995
- Change
- −1.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.19733 | −0.00088 · −0.44% |
| Oct 25, 2026 | 0.19821 | +0.00055 · +0.28% |
| Oct 24, 2026 | 0.19766 | −0.00020 · −0.10% |
| Oct 23, 2026 | 0.19786 | −0.00045 · −0.23% |
| Oct 22, 2026 | 0.19831 | −0.00019 · −0.10% |
| Oct 21, 2026 | 0.19851 | −0.00026 · −0.13% |
| Oct 20, 2026 | 0.19876 | −0.00053 · −0.26% |
| Oct 19, 2026 | 0.19929 | −0.00023 · −0.12% |
| Oct 18, 2026 | 0.19952 | −0.00036 · −0.18% |
| Oct 17, 2026 | 0.19988 | +0.00005 · +0.03% |
| Oct 16, 2026 | 0.19983 | +0.00034 · +0.17% |
| Oct 15, 2026 | 0.19949 | +0.00012 · +0.06% |
| Oct 14, 2026 | 0.19936 | −0.00009 · −0.04% |
| Oct 13, 2026 | 0.19945 | −0.00005 · −0.02% |
| Oct 12, 2026 | 0.1995 | +0.00020 · +0.10% |
| Oct 11, 2026 | 0.1993 | −0.00047 · −0.24% |
| Oct 10, 2026 | 0.19978 | −0.00002 · −0.01% |
| Oct 9, 2026 | 0.1998 | +0.00051 · +0.26% |
| Oct 8, 2026 | 0.19928 | +0.00021 · +0.10% |
| Oct 7, 2026 | 0.19908 | −0.00013 · −0.06% |
| Oct 6, 2026 | 0.1992 | +0.00017 · +0.09% |
| Oct 5, 2026 | 0.19903 | −0.00057 · −0.28% |
| Oct 4, 2026 | 0.1996 | −0.00035 · −0.18% |
| Oct 3, 2026 | 0.19995 | +0.00027 · +0.13% |
| Oct 2, 2026 | 0.19969 | +0.00016 · +0.08% |
| Oct 1, 2026 | 0.19952 | −0.00018 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.