THB to CNY exchange rate in August 2026
THB/CNY: daily rates for August 2026 with the change from the previous day.
- Open
- 0.20196
- Close
- 0.20269
- Min
- 0.20196
- Max
- 0.20591
- Change
- +0.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.20269 | −0.00103 · −0.51% |
| Aug 30, 2026 | 0.20372 | +0.00076 · +0.37% |
| Aug 29, 2026 | 0.20297 | −0.00096 · −0.47% |
| Aug 28, 2026 | 0.20393 | −0.00073 · −0.36% |
| Aug 27, 2026 | 0.20466 | −0.00075 · −0.36% |
| Aug 26, 2026 | 0.20541 | −0.00009 · −0.04% |
| Aug 25, 2026 | 0.2055 | −0.00041 · −0.20% |
| Aug 24, 2026 | 0.20591 | +0.00036 · +0.18% |
| Aug 23, 2026 | 0.20555 | −0.00033 · −0.16% |
| Aug 22, 2026 | 0.20587 | +0.00115 · +0.56% |
| Aug 21, 2026 | 0.20472 | −0.00012 · −0.06% |
| Aug 20, 2026 | 0.20484 | +0.00138 · +0.68% |
| Aug 19, 2026 | 0.20346 | −0.00050 · −0.24% |
| Aug 18, 2026 | 0.20396 | +0.00025 · +0.12% |
| Aug 17, 2026 | 0.20371 | +0.00038 · +0.19% |
| Aug 16, 2026 | 0.20333 | −0.00037 · −0.18% |
| Aug 15, 2026 | 0.2037 | +0.00076 · +0.37% |
| Aug 14, 2026 | 0.20294 | −0.00085 · −0.42% |
| Aug 13, 2026 | 0.2038 | +0.00035 · +0.17% |
| Aug 12, 2026 | 0.20345 | −0.00099 · −0.49% |
| Aug 11, 2026 | 0.20444 | +0.00008 · +0.04% |
| Aug 10, 2026 | 0.20437 | +0.00019 · +0.09% |
| Aug 9, 2026 | 0.20418 | −0.00035 · −0.17% |
| Aug 8, 2026 | 0.20453 | +0.00092 · +0.45% |
| Aug 7, 2026 | 0.20361 | −0.00038 · −0.19% |
| Aug 6, 2026 | 0.20399 | +0.00063 · +0.31% |
| Aug 5, 2026 | 0.20336 | +0.00121 · +0.60% |
| Aug 4, 2026 | 0.20215 | −0.00038 · −0.19% |
| Aug 3, 2026 | 0.20253 | +0.00046 · +0.23% |
| Aug 2, 2026 | 0.20206 | +0.00010 · +0.05% |
| Aug 1, 2026 | 0.20196 | +0.00040 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.