THB to CNY exchange rate in July 2026
THB/CNY: daily rates for July 2026 with the change from the previous day.
- Open
- 0.20394
- Close
- 0.20156
- Min
- 0.20035
- Max
- 0.20444
- Change
- −1.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.20156 | −0.00037 · −0.18% |
| Jul 30, 2026 | 0.20193 | −0.00033 · −0.16% |
| Jul 29, 2026 | 0.20226 | +0.00104 · +0.52% |
| Jul 28, 2026 | 0.20122 | −0.00048 · −0.24% |
| Jul 27, 2026 | 0.2017 | +0.00096 · +0.48% |
| Jul 26, 2026 | 0.20074 | +0.00004 · +0.02% |
| Jul 25, 2026 | 0.2007 | +0.00033 · +0.17% |
| Jul 24, 2026 | 0.20037 | −0.00013 · −0.06% |
| Jul 23, 2026 | 0.20049 | +0.00014 · +0.07% |
| Jul 22, 2026 | 0.20035 | −0.00079 · −0.39% |
| Jul 21, 2026 | 0.20114 | −0.00032 · −0.16% |
| Jul 20, 2026 | 0.20146 | −0.00018 · −0.09% |
| Jul 19, 2026 | 0.20164 | +0.00020 · +0.10% |
| Jul 18, 2026 | 0.20144 | −0.00008 · −0.04% |
| Jul 17, 2026 | 0.20152 | +0.00011 · +0.05% |
| Jul 16, 2026 | 0.20141 | −0.00069 · −0.34% |
| Jul 15, 2026 | 0.2021 | −0.00038 · −0.19% |
| Jul 14, 2026 | 0.20248 | −0.00075 · −0.37% |
| Jul 13, 2026 | 0.20322 | −0.00023 · −0.11% |
| Jul 12, 2026 | 0.20345 | −0.00024 · −0.12% |
| Jul 11, 2026 | 0.20369 | +0.00020 · +0.10% |
| Jul 10, 2026 | 0.20349 | +0.00051 · +0.25% |
| Jul 9, 2026 | 0.20298 | −0.00076 · −0.37% |
| Jul 8, 2026 | 0.20374 | −0.00013 · −0.07% |
| Jul 7, 2026 | 0.20387 | −0.00036 · −0.18% |
| Jul 6, 2026 | 0.20423 | −0.00019 · −0.09% |
| Jul 5, 2026 | 0.20442 | +0.00044 · +0.22% |
| Jul 4, 2026 | 0.20398 | −0.00046 · −0.23% |
| Jul 3, 2026 | 0.20444 | +0.00046 · +0.22% |
| Jul 2, 2026 | 0.20398 | +0.00004 · +0.02% |
| Jul 1, 2026 | 0.20394 | −0.00022 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.