THB to CNY exchange rate in October 2025
THB/CNY: daily rates for October 2025 with the change from the previous day.
- Open
- 0.21942
- Close
- 0.22004
- Min
- 0.21699
- Max
- 0.22027
- Change
- −0.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.22004 | +0.00113 · +0.52% |
| Oct 30, 2025 | 0.21891 | −0.00061 · −0.28% |
| Oct 29, 2025 | 0.21952 | +0.00182 · +0.84% |
| Oct 28, 2025 | 0.2177 | +0.00004 · +0.02% |
| Oct 27, 2025 | 0.21766 | +0.00008 · +0.04% |
| Oct 26, 2025 | 0.21758 | −0.00038 · −0.18% |
| Oct 25, 2025 | 0.21797 | +0.00067 · +0.31% |
| Oct 24, 2025 | 0.2173 | +0.00032 · +0.15% |
| Oct 23, 2025 | 0.21699 | −0.00019 · −0.09% |
| Oct 22, 2025 | 0.21717 | −0.00123 · −0.57% |
| Oct 21, 2025 | 0.21841 | +0.00114 · +0.52% |
| Oct 20, 2025 | 0.21727 | −0.00049 · −0.23% |
| Oct 19, 2025 | 0.21776 | −0.00013 · −0.06% |
| Oct 18, 2025 | 0.2179 | −0.00069 · −0.32% |
| Oct 17, 2025 | 0.21859 | −0.00096 · −0.44% |
| Oct 16, 2025 | 0.21955 | +0.00072 · +0.33% |
| Oct 15, 2025 | 0.21882 | −0.00011 · −0.05% |
| Oct 14, 2025 | 0.21894 | +0.00104 · +0.48% |
| Oct 13, 2025 | 0.2179 | −0.00028 · −0.13% |
| Oct 12, 2025 | 0.21818 | −0.00054 · −0.25% |
| Oct 11, 2025 | 0.21872 | +0.00099 · +0.45% |
| Oct 10, 2025 | 0.21774 | −0.00118 · −0.54% |
| Oct 9, 2025 | 0.21892 | −0.00001 · −0.01% |
| Oct 8, 2025 | 0.21893 | +0.00013 · +0.06% |
| Oct 7, 2025 | 0.21881 | −0.00071 · −0.33% |
| Oct 6, 2025 | 0.21952 | −0.00044 · −0.20% |
| Oct 5, 2025 | 0.21996 | −0.00031 · −0.14% |
| Oct 4, 2025 | 0.22027 | +0.00092 · +0.42% |
| Oct 3, 2025 | 0.21935 | −0.00026 · −0.12% |
| Oct 2, 2025 | 0.21962 | +0.00020 · +0.09% |
| Oct 1, 2025 | 0.21942 | −0.00133 · −0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.