THB to CHF exchange rate in November 2025
THB/CHF: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0249
- Close
- 0.02498
- Min
- 0.02446
- Max
- 0.02514
- Change
- +0.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.02498 | −0.00016 · −0.63% |
| Nov 29, 2025 | 0.02514 | +0.00014 · +0.56% |
| Nov 28, 2025 | 0.025 | +0.00008 · +0.31% |
| Nov 27, 2025 | 0.02493 | −0.00009 · −0.34% |
| Nov 26, 2025 | 0.02501 | +0.00004 · +0.15% |
| Nov 25, 2025 | 0.02498 | +0.00009 · +0.36% |
| Nov 24, 2025 | 0.02489 | −0.00006 · −0.23% |
| Nov 23, 2025 | 0.02494 | −0.00002 · −0.07% |
| Nov 22, 2025 | 0.02496 | +0.00011 · +0.45% |
| Nov 21, 2025 | 0.02485 | +0.00003 · +0.10% |
| Nov 20, 2025 | 0.02482 | +0.00012 · +0.47% |
| Nov 19, 2025 | 0.0247 | +0.00019 · +0.78% |
| Nov 18, 2025 | 0.02451 | +0.00005 · +0.22% |
| Nov 17, 2025 | 0.02446 | −0.00006 · −0.24% |
| Nov 16, 2025 | 0.02452 | 0.00000 · 0.00% |
| Nov 15, 2025 | 0.02452 | −0.00002 · −0.07% |
| Nov 14, 2025 | 0.02454 | −0.00011 · −0.43% |
| Nov 13, 2025 | 0.02464 | −0.00005 · −0.19% |
| Nov 12, 2025 | 0.02469 | −0.00018 · −0.72% |
| Nov 11, 2025 | 0.02487 | −0.00001 · −0.02% |
| Nov 10, 2025 | 0.02487 | +0.00001 · +0.05% |
| Nov 9, 2025 | 0.02486 | −0.00005 · −0.20% |
| Nov 8, 2025 | 0.02491 | 0.00000 · 0.00% |
| Nov 7, 2025 | 0.02491 | −0.00002 · −0.07% |
| Nov 6, 2025 | 0.02492 | +0.00011 · +0.43% |
| Nov 5, 2025 | 0.02482 | −0.00006 · −0.25% |
| Nov 4, 2025 | 0.02488 | +0.00007 · +0.30% |
| Nov 3, 2025 | 0.02481 | −0.00008 · −0.33% |
| Nov 2, 2025 | 0.02489 | −0.00002 · −0.08% |
| Nov 1, 2025 | 0.0249 | +0.00010 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.