THB to CAD exchange rate in August 2026
THB/CAD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.04193
- Close
- 0.04189
- Min
- 0.04184
- Max
- 0.04241
- Change
- +0.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.04189 | −0.00023 · −0.54% |
| Aug 30, 2026 | 0.04211 | +0.00017 · +0.41% |
| Aug 29, 2026 | 0.04194 | −0.00007 · −0.17% |
| Aug 28, 2026 | 0.04201 | −0.00027 · −0.64% |
| Aug 27, 2026 | 0.04228 | −0.00004 · −0.08% |
| Aug 26, 2026 | 0.04232 | −0.00003 · −0.06% |
| Aug 25, 2026 | 0.04234 | +0.00008 · +0.19% |
| Aug 24, 2026 | 0.04226 | +0.00017 · +0.40% |
| Aug 23, 2026 | 0.04209 | −0.00007 · −0.17% |
| Aug 22, 2026 | 0.04217 | +0.00022 · +0.53% |
| Aug 21, 2026 | 0.04194 | −0.00009 · −0.22% |
| Aug 20, 2026 | 0.04204 | +0.00009 · +0.21% |
| Aug 19, 2026 | 0.04195 | −0.00001 · −0.02% |
| Aug 18, 2026 | 0.04196 | +0.00005 · +0.12% |
| Aug 17, 2026 | 0.04191 | +0.00007 · +0.17% |
| Aug 16, 2026 | 0.04184 | −0.00007 · −0.17% |
| Aug 15, 2026 | 0.04191 | +0.00001 · +0.02% |
| Aug 14, 2026 | 0.04191 | −0.00024 · −0.57% |
| Aug 13, 2026 | 0.04215 | +0.00014 · +0.32% |
| Aug 12, 2026 | 0.04201 | −0.00022 · −0.53% |
| Aug 11, 2026 | 0.04223 | −0.00004 · −0.09% |
| Aug 10, 2026 | 0.04227 | +0.00007 · +0.17% |
| Aug 9, 2026 | 0.0422 | −0.00005 · −0.13% |
| Aug 8, 2026 | 0.04225 | −0.00005 · −0.11% |
| Aug 7, 2026 | 0.0423 | −0.00005 · −0.12% |
| Aug 6, 2026 | 0.04235 | −0.00006 · −0.13% |
| Aug 5, 2026 | 0.04241 | +0.00039 · +0.93% |
| Aug 4, 2026 | 0.04202 | −0.00007 · −0.17% |
| Aug 3, 2026 | 0.04209 | +0.00013 · +0.31% |
| Aug 2, 2026 | 0.04195 | +0.00003 · +0.07% |
| Aug 1, 2026 | 0.04193 | +0.00004 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.