THB to CAD exchange rate in September 2026
THB/CAD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.04173
- Close
- 0.04229
- Min
- 0.04173
- Max
- 0.04242
- Change
- +0.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.04229 | +0.00010 · +0.24% |
| Sep 29, 2026 | 0.04219 | +0.00004 · +0.09% |
| Sep 28, 2026 | 0.04215 | −0.00016 · −0.38% |
| Sep 27, 2026 | 0.04231 | −0.00003 · −0.06% |
| Sep 26, 2026 | 0.04234 | +0.00004 · +0.10% |
| Sep 25, 2026 | 0.0423 | +0.00009 · +0.22% |
| Sep 24, 2026 | 0.04221 | −0.00021 · −0.51% |
| Sep 23, 2026 | 0.04242 | +0.00023 · +0.56% |
| Sep 22, 2026 | 0.04218 | +0.00013 · +0.32% |
| Sep 21, 2026 | 0.04205 | +0.00001 · +0.01% |
| Sep 20, 2026 | 0.04204 | +0.00008 · +0.20% |
| Sep 19, 2026 | 0.04196 | −0.00007 · −0.16% |
| Sep 18, 2026 | 0.04203 | +0.00016 · +0.39% |
| Sep 17, 2026 | 0.04186 | −0.00001 · −0.03% |
| Sep 16, 2026 | 0.04188 | +0.00002 · +0.06% |
| Sep 15, 2026 | 0.04185 | +0.00002 · +0.04% |
| Sep 14, 2026 | 0.04183 | −0.00008 · −0.18% |
| Sep 13, 2026 | 0.04191 | −0.00003 · −0.07% |
| Sep 12, 2026 | 0.04194 | +0.00020 · +0.48% |
| Sep 11, 2026 | 0.04174 | −0.00022 · −0.53% |
| Sep 10, 2026 | 0.04196 | +0.00007 · +0.16% |
| Sep 9, 2026 | 0.0419 | −0.00011 · −0.25% |
| Sep 8, 2026 | 0.042 | −0.00002 · −0.04% |
| Sep 7, 2026 | 0.04202 | −0.00001 · −0.02% |
| Sep 6, 2026 | 0.04203 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.04203 | +0.00020 · +0.49% |
| Sep 4, 2026 | 0.04182 | −0.00008 · −0.19% |
| Sep 3, 2026 | 0.0419 | +0.00015 · +0.36% |
| Sep 2, 2026 | 0.04175 | +0.00002 · +0.06% |
| Sep 1, 2026 | 0.04173 | −0.00016 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.