THB to CAD exchange rate in July 2026
THB/CAD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.04268
- Close
- 0.04188
- Min
- 0.04163
- Max
- 0.0428
- Change
- −2.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.04188 | −0.00008 · −0.19% |
| Jul 30, 2026 | 0.04196 | −0.00014 · −0.33% |
| Jul 29, 2026 | 0.0421 | +0.00013 · +0.30% |
| Jul 28, 2026 | 0.04197 | +0.00001 · +0.02% |
| Jul 27, 2026 | 0.04196 | +0.00019 · +0.47% |
| Jul 26, 2026 | 0.04177 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.04177 | +0.00014 · +0.33% |
| Jul 24, 2026 | 0.04163 | −0.00003 · −0.07% |
| Jul 23, 2026 | 0.04166 | −0.00008 · −0.19% |
| Jul 22, 2026 | 0.04174 | −0.00009 · −0.23% |
| Jul 21, 2026 | 0.04183 | +0.00016 · +0.38% |
| Jul 20, 2026 | 0.04167 | −0.00003 · −0.08% |
| Jul 19, 2026 | 0.04171 | +0.00003 · +0.07% |
| Jul 18, 2026 | 0.04168 | −0.00008 · −0.18% |
| Jul 17, 2026 | 0.04176 | −0.00005 · −0.13% |
| Jul 16, 2026 | 0.04181 | −0.00012 · −0.29% |
| Jul 15, 2026 | 0.04193 | −0.00025 · −0.60% |
| Jul 14, 2026 | 0.04218 | −0.00025 · −0.59% |
| Jul 13, 2026 | 0.04244 | −0.00007 · −0.16% |
| Jul 12, 2026 | 0.0425 | −0.00004 · −0.08% |
| Jul 11, 2026 | 0.04254 | +0.00009 · +0.20% |
| Jul 10, 2026 | 0.04245 | +0.00016 · +0.38% |
| Jul 9, 2026 | 0.04229 | −0.00025 · −0.59% |
| Jul 8, 2026 | 0.04254 | −0.00012 · −0.29% |
| Jul 7, 2026 | 0.04267 | −0.00008 · −0.19% |
| Jul 6, 2026 | 0.04275 | −0.00005 · −0.12% |
| Jul 5, 2026 | 0.0428 | +0.00007 · +0.17% |
| Jul 4, 2026 | 0.04273 | +0.00001 · +0.03% |
| Jul 3, 2026 | 0.04272 | +0.00003 · +0.07% |
| Jul 2, 2026 | 0.04269 | +0.00001 · +0.02% |
| Jul 1, 2026 | 0.04268 | −0.00010 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.