THB to CAD exchange rate in June 2026
THB/CAD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.04238
- Close
- 0.04278
- Min
- 0.04233
- Max
- 0.04321
- Change
- +0.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.04278 | +0.00023 · +0.55% |
| Jun 29, 2026 | 0.04254 | +0.00003 · +0.07% |
| Jun 28, 2026 | 0.04251 | −0.00001 · −0.03% |
| Jun 27, 2026 | 0.04253 | +0.00006 · +0.15% |
| Jun 26, 2026 | 0.04246 | −0.00014 · −0.33% |
| Jun 25, 2026 | 0.04261 | +0.00003 · +0.08% |
| Jun 24, 2026 | 0.04257 | −0.00033 · −0.76% |
| Jun 23, 2026 | 0.0429 | −0.00019 · −0.44% |
| Jun 22, 2026 | 0.04308 | 0.00000 · 0.00% |
| Jun 21, 2026 | 0.04308 | +0.00003 · +0.06% |
| Jun 20, 2026 | 0.04306 | +0.00007 · +0.16% |
| Jun 19, 2026 | 0.04299 | −0.00022 · −0.51% |
| Jun 18, 2026 | 0.04321 | +0.00018 · +0.41% |
| Jun 17, 2026 | 0.04303 | 0.00000 · 0.00% |
| Jun 16, 2026 | 0.04304 | +0.00018 · +0.42% |
| Jun 15, 2026 | 0.04285 | +0.00017 · +0.39% |
| Jun 14, 2026 | 0.04269 | −0.00003 · −0.07% |
| Jun 13, 2026 | 0.04272 | +0.00013 · +0.30% |
| Jun 12, 2026 | 0.04259 | +0.00026 · +0.62% |
| Jun 11, 2026 | 0.04233 | −0.00004 · −0.10% |
| Jun 10, 2026 | 0.04237 | −0.00005 · −0.12% |
| Jun 9, 2026 | 0.04242 | −0.00003 · −0.07% |
| Jun 8, 2026 | 0.04245 | −0.00010 · −0.24% |
| Jun 7, 2026 | 0.04255 | +0.00006 · +0.15% |
| Jun 6, 2026 | 0.04248 | −0.00005 · −0.12% |
| Jun 5, 2026 | 0.04254 | −0.00004 · −0.09% |
| Jun 4, 2026 | 0.04257 | +0.00023 · +0.54% |
| Jun 3, 2026 | 0.04234 | −0.00017 · −0.39% |
| Jun 2, 2026 | 0.04251 | +0.00013 · +0.31% |
| Jun 1, 2026 | 0.04238 | +0.00002 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.