THB to CAD exchange rate in May 2026
THB/CAD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.04175
- Close
- 0.04237
- Min
- 0.04159
- Max
- 0.04255
- Change
- +1.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.04237 | −0.00001 · −0.03% |
| May 30, 2026 | 0.04238 | +0.00009 · +0.20% |
| May 29, 2026 | 0.04229 | −0.00008 · −0.18% |
| May 28, 2026 | 0.04237 | +0.00001 · +0.03% |
| May 27, 2026 | 0.04235 | −0.00001 · −0.03% |
| May 26, 2026 | 0.04237 | −0.00018 · −0.42% |
| May 25, 2026 | 0.04255 | +0.00020 · +0.48% |
| May 24, 2026 | 0.04234 | +0.00006 · +0.14% |
| May 23, 2026 | 0.04228 | +0.00006 · +0.14% |
| May 22, 2026 | 0.04222 | +0.00008 · +0.18% |
| May 21, 2026 | 0.04214 | +0.00008 · +0.20% |
| May 20, 2026 | 0.04206 | −0.00008 · −0.20% |
| May 19, 2026 | 0.04215 | +0.00009 · +0.22% |
| May 18, 2026 | 0.04205 | −0.00014 · −0.33% |
| May 17, 2026 | 0.04219 | +0.00010 · +0.25% |
| May 16, 2026 | 0.04209 | −0.00020 · −0.46% |
| May 15, 2026 | 0.04228 | −0.00009 · −0.20% |
| May 14, 2026 | 0.04237 | +0.00002 · +0.06% |
| May 13, 2026 | 0.04235 | 0.00000 · 0.00% |
| May 12, 2026 | 0.04234 | +0.00010 · +0.23% |
| May 11, 2026 | 0.04225 | −0.00021 · −0.49% |
| May 10, 2026 | 0.04245 | 0.00000 · 0.00% |
| May 9, 2026 | 0.04245 | +0.00009 · +0.21% |
| May 8, 2026 | 0.04236 | +0.00016 · +0.37% |
| May 7, 2026 | 0.0422 | +0.00034 · +0.81% |
| May 6, 2026 | 0.04186 | +0.00027 · +0.65% |
| May 5, 2026 | 0.04159 | −0.00022 · −0.54% |
| May 4, 2026 | 0.04182 | 0.00000 · 0.00% |
| May 3, 2026 | 0.04182 | −0.00001 · −0.03% |
| May 2, 2026 | 0.04183 | +0.00008 · +0.19% |
| May 1, 2026 | 0.04175 | +0.00003 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.