THB to CAD exchange rate in April 2026
THB/CAD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.04245
- Close
- 0.04173
- Min
- 0.04173
- Max
- 0.04314
- Change
- −1.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.04173 | −0.00027 · −0.65% |
| Apr 29, 2026 | 0.042 | −0.00005 · −0.12% |
| Apr 28, 2026 | 0.04205 | −0.00022 · −0.51% |
| Apr 27, 2026 | 0.04226 | −0.00004 · −0.09% |
| Apr 26, 2026 | 0.0423 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.04231 | +0.00012 · +0.29% |
| Apr 24, 2026 | 0.04218 | −0.00004 · −0.10% |
| Apr 23, 2026 | 0.04223 | −0.00022 · −0.51% |
| Apr 22, 2026 | 0.04244 | −0.00009 · −0.22% |
| Apr 21, 2026 | 0.04254 | −0.00013 · −0.30% |
| Apr 20, 2026 | 0.04266 | −0.00023 · −0.54% |
| Apr 19, 2026 | 0.0429 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.0429 | +0.00017 · +0.40% |
| Apr 17, 2026 | 0.04273 | −0.00029 · −0.67% |
| Apr 16, 2026 | 0.04302 | −0.00001 · −0.02% |
| Apr 15, 2026 | 0.04302 | +0.00002 · +0.05% |
| Apr 14, 2026 | 0.043 | +0.00006 · +0.14% |
| Apr 13, 2026 | 0.04294 | −0.00003 · −0.08% |
| Apr 12, 2026 | 0.04298 | −0.00015 · −0.34% |
| Apr 11, 2026 | 0.04312 | +0.00016 · +0.38% |
| Apr 10, 2026 | 0.04296 | −0.00018 · −0.43% |
| Apr 9, 2026 | 0.04314 | +0.00003 · +0.07% |
| Apr 8, 2026 | 0.04311 | +0.00048 · +1.12% |
| Apr 7, 2026 | 0.04263 | −0.00011 · −0.26% |
| Apr 6, 2026 | 0.04274 | +0.00007 · +0.16% |
| Apr 5, 2026 | 0.04268 | +0.00002 · +0.04% |
| Apr 4, 2026 | 0.04266 | +0.00005 · +0.12% |
| Apr 3, 2026 | 0.04261 | +0.00017 · +0.41% |
| Apr 2, 2026 | 0.04244 | −0.00002 · −0.04% |
| Apr 1, 2026 | 0.04245 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.