THB to CAD exchange rate in March 2026
THB/CAD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.04389
- Close
- 0.04245
- Min
- 0.04153
- Max
- 0.04389
- Change
- −3.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.04245 | +0.00009 · +0.21% |
| Mar 30, 2026 | 0.04236 | +0.00015 · +0.35% |
| Mar 29, 2026 | 0.04221 | −0.00009 · −0.20% |
| Mar 28, 2026 | 0.0423 | +0.00015 · +0.34% |
| Mar 27, 2026 | 0.04215 | −0.00004 · −0.10% |
| Mar 26, 2026 | 0.0422 | +0.00004 · +0.09% |
| Mar 25, 2026 | 0.04216 | 0.00000 · 0.00% |
| Mar 24, 2026 | 0.04216 | +0.00063 · +1.52% |
| Mar 23, 2026 | 0.04153 | −0.00040 · −0.95% |
| Mar 22, 2026 | 0.04192 | +0.00020 · +0.47% |
| Mar 21, 2026 | 0.04173 | −0.00034 · −0.82% |
| Mar 20, 2026 | 0.04207 | +0.00012 · +0.30% |
| Mar 19, 2026 | 0.04195 | −0.00047 · −1.11% |
| Mar 18, 2026 | 0.04242 | +0.00024 · +0.56% |
| Mar 17, 2026 | 0.04218 | −0.00011 · −0.26% |
| Mar 16, 2026 | 0.04229 | −0.00017 · −0.40% |
| Mar 15, 2026 | 0.04246 | +0.00011 · +0.27% |
| Mar 14, 2026 | 0.04235 | −0.00004 · −0.10% |
| Mar 13, 2026 | 0.04239 | −0.00021 · −0.48% |
| Mar 12, 2026 | 0.0426 | −0.00031 · −0.73% |
| Mar 11, 2026 | 0.04291 | −0.00002 · −0.04% |
| Mar 10, 2026 | 0.04293 | +0.00065 · +1.53% |
| Mar 9, 2026 | 0.04228 | −0.00041 · −0.97% |
| Mar 8, 2026 | 0.04269 | +0.00010 · +0.24% |
| Mar 7, 2026 | 0.04259 | −0.00043 · −1.01% |
| Mar 6, 2026 | 0.04303 | −0.00022 · −0.52% |
| Mar 5, 2026 | 0.04325 | +0.00011 · +0.25% |
| Mar 4, 2026 | 0.04314 | −0.00031 · −0.72% |
| Mar 3, 2026 | 0.04345 | −0.00024 · −0.54% |
| Mar 2, 2026 | 0.04369 | −0.00020 · −0.46% |
| Mar 1, 2026 | 0.04389 | −0.00001 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.