THB to CAD exchange rate in February 2026
THB/CAD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.04325
- Close
- 0.0439
- Min
- 0.04305
- Max
- 0.04412
- Change
- +1.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0439 | −0.00007 · −0.17% |
| Feb 27, 2026 | 0.04397 | +0.00006 · +0.14% |
| Feb 26, 2026 | 0.04391 | −0.00019 · −0.43% |
| Feb 25, 2026 | 0.0441 | −0.00002 · −0.04% |
| Feb 24, 2026 | 0.04412 | +0.00006 · +0.13% |
| Feb 23, 2026 | 0.04406 | +0.00008 · +0.19% |
| Feb 22, 2026 | 0.04398 | −0.00007 · −0.17% |
| Feb 21, 2026 | 0.04405 | +0.00015 · +0.35% |
| Feb 20, 2026 | 0.0439 | +0.00009 · +0.21% |
| Feb 19, 2026 | 0.04381 | +0.00016 · +0.37% |
| Feb 18, 2026 | 0.04364 | −0.00006 · −0.14% |
| Feb 17, 2026 | 0.04371 | −0.00018 · −0.41% |
| Feb 16, 2026 | 0.04389 | +0.00005 · +0.11% |
| Feb 15, 2026 | 0.04384 | +0.00001 · +0.02% |
| Feb 14, 2026 | 0.04383 | +0.00005 · +0.11% |
| Feb 13, 2026 | 0.04379 | +0.00005 · +0.12% |
| Feb 12, 2026 | 0.04373 | +0.00028 · +0.64% |
| Feb 11, 2026 | 0.04345 | −0.00013 · −0.31% |
| Feb 10, 2026 | 0.04359 | −0.00002 · −0.05% |
| Feb 9, 2026 | 0.04361 | +0.00043 · +1.00% |
| Feb 8, 2026 | 0.04318 | −0.00023 · −0.53% |
| Feb 7, 2026 | 0.04341 | +0.00017 · +0.39% |
| Feb 6, 2026 | 0.04324 | +0.00019 · +0.44% |
| Feb 5, 2026 | 0.04305 | −0.00015 · −0.35% |
| Feb 4, 2026 | 0.0432 | −0.00019 · −0.43% |
| Feb 3, 2026 | 0.04339 | +0.00022 · +0.50% |
| Feb 2, 2026 | 0.04317 | −0.00008 · −0.19% |
| Feb 1, 2026 | 0.04325 | +0.00008 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.