THB to CAD exchange rate in January 2026
THB/CAD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.04356
- Close
- 0.04318
- Min
- 0.04308
- Max
- 0.04466
- Change
- −0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.04318 | +0.00010 · +0.24% |
| Jan 30, 2026 | 0.04308 | −0.00039 · −0.90% |
| Jan 29, 2026 | 0.04347 | −0.00051 · −1.16% |
| Jan 28, 2026 | 0.04398 | +0.00007 · +0.16% |
| Jan 27, 2026 | 0.04391 | −0.00014 · −0.32% |
| Jan 26, 2026 | 0.04405 | −0.00009 · −0.21% |
| Jan 25, 2026 | 0.04414 | +0.00008 · +0.17% |
| Jan 24, 2026 | 0.04407 | −0.00009 · −0.21% |
| Jan 23, 2026 | 0.04416 | −0.00001 · −0.02% |
| Jan 22, 2026 | 0.04417 | −0.00049 · −1.09% |
| Jan 21, 2026 | 0.04466 | +0.00027 · +0.61% |
| Jan 20, 2026 | 0.04439 | 0.00000 · 0.00% |
| Jan 19, 2026 | 0.04439 | +0.00009 · +0.21% |
| Jan 18, 2026 | 0.04429 | +0.00003 · +0.06% |
| Jan 17, 2026 | 0.04426 | +0.00004 · +0.08% |
| Jan 16, 2026 | 0.04423 | +0.00012 · +0.27% |
| Jan 15, 2026 | 0.04411 | +0.00003 · +0.07% |
| Jan 14, 2026 | 0.04408 | −0.00018 · −0.41% |
| Jan 13, 2026 | 0.04426 | −0.00013 · −0.29% |
| Jan 12, 2026 | 0.04439 | +0.00010 · +0.21% |
| Jan 11, 2026 | 0.04429 | −0.00005 · −0.10% |
| Jan 10, 2026 | 0.04434 | +0.00024 · +0.54% |
| Jan 9, 2026 | 0.0441 | −0.00010 · −0.22% |
| Jan 8, 2026 | 0.0442 | −0.00001 · −0.03% |
| Jan 7, 2026 | 0.04421 | +0.00012 · +0.27% |
| Jan 6, 2026 | 0.04409 | +0.00038 · +0.87% |
| Jan 5, 2026 | 0.04371 | +0.00009 · +0.20% |
| Jan 4, 2026 | 0.04362 | +0.00006 · +0.14% |
| Jan 3, 2026 | 0.04356 | +0.00009 · +0.21% |
| Jan 2, 2026 | 0.04347 | −0.00009 · −0.22% |
| Jan 1, 2026 | 0.04356 | −0.00002 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.