THB to CAD exchange rate in December 2025
THB/CAD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.04353
- Close
- 0.04358
- Min
- 0.04331
- Max
- 0.04416
- Change
- +0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.04358 | +0.00022 · +0.50% |
| Dec 30, 2025 | 0.04336 | −0.00042 · −0.96% |
| Dec 29, 2025 | 0.04378 | −0.00026 · −0.59% |
| Dec 28, 2025 | 0.04404 | 0.00000 · 0.00% |
| Dec 27, 2025 | 0.04405 | +0.00006 · +0.15% |
| Dec 26, 2025 | 0.04398 | +0.00003 · +0.07% |
| Dec 25, 2025 | 0.04396 | −0.00006 · −0.14% |
| Dec 24, 2025 | 0.04402 | −0.00014 · −0.32% |
| Dec 23, 2025 | 0.04416 | +0.00018 · +0.42% |
| Dec 22, 2025 | 0.04398 | +0.00006 · +0.15% |
| Dec 21, 2025 | 0.04391 | +0.00007 · +0.15% |
| Dec 20, 2025 | 0.04384 | 0.00000 · 0.00% |
| Dec 19, 2025 | 0.04384 | +0.00005 · +0.12% |
| Dec 18, 2025 | 0.04379 | −0.00002 · −0.04% |
| Dec 17, 2025 | 0.0438 | +0.00008 · +0.19% |
| Dec 16, 2025 | 0.04372 | +0.00008 · +0.19% |
| Dec 15, 2025 | 0.04364 | +0.00007 · +0.15% |
| Dec 14, 2025 | 0.04358 | −0.00014 · −0.32% |
| Dec 13, 2025 | 0.04372 | +0.00020 · +0.46% |
| Dec 12, 2025 | 0.04352 | +0.00001 · +0.02% |
| Dec 11, 2025 | 0.04351 | +0.00005 · +0.12% |
| Dec 9, 2025 | 0.04346 | +0.00014 · +0.31% |
| Dec 8, 2025 | 0.04332 | +0.00001 · +0.02% |
| Dec 7, 2025 | 0.04331 | −0.00005 · −0.11% |
| Dec 6, 2025 | 0.04336 | −0.00024 · −0.55% |
| Dec 5, 2025 | 0.0436 | −0.00014 · −0.31% |
| Dec 4, 2025 | 0.04374 | +0.00003 · +0.06% |
| Dec 3, 2025 | 0.04371 | −0.00003 · −0.06% |
| Dec 2, 2025 | 0.04373 | +0.00020 · +0.47% |
| Dec 1, 2025 | 0.04353 | +0.00007 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.