THB to CAD exchange rate in November 2025
THB/CAD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.04339
- Close
- 0.04346
- Min
- 0.0432
- Max
- 0.04366
- Change
- +0.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.04346 | −0.00020 · −0.45% |
| Nov 29, 2025 | 0.04366 | +0.00009 · +0.21% |
| Nov 28, 2025 | 0.04357 | 0.00000 · 0.00% |
| Nov 27, 2025 | 0.04357 | −0.00009 · −0.20% |
| Nov 26, 2025 | 0.04366 | +0.00006 · +0.14% |
| Nov 25, 2025 | 0.0436 | +0.00021 · +0.49% |
| Nov 24, 2025 | 0.04339 | −0.00012 · −0.28% |
| Nov 23, 2025 | 0.04351 | −0.00003 · −0.08% |
| Nov 22, 2025 | 0.04354 | +0.00008 · +0.18% |
| Nov 21, 2025 | 0.04346 | +0.00019 · +0.43% |
| Nov 20, 2025 | 0.04328 | +0.00008 · +0.17% |
| Nov 19, 2025 | 0.0432 | −0.00006 · −0.14% |
| Nov 18, 2025 | 0.04326 | +0.00007 · +0.15% |
| Nov 17, 2025 | 0.0432 | −0.00011 · −0.25% |
| Nov 16, 2025 | 0.0433 | +0.00005 · +0.11% |
| Nov 15, 2025 | 0.04326 | −0.00012 · −0.27% |
| Nov 14, 2025 | 0.04337 | +0.00012 · +0.27% |
| Nov 13, 2025 | 0.04326 | +0.00005 · +0.11% |
| Nov 12, 2025 | 0.04321 | −0.00011 · −0.26% |
| Nov 11, 2025 | 0.04332 | +0.00005 · +0.11% |
| Nov 10, 2025 | 0.04327 | −0.00009 · −0.21% |
| Nov 9, 2025 | 0.04336 | −0.00006 · −0.15% |
| Nov 8, 2025 | 0.04343 | −0.00016 · −0.37% |
| Nov 7, 2025 | 0.04359 | +0.00014 · +0.31% |
| Nov 6, 2025 | 0.04345 | +0.00013 · +0.30% |
| Nov 5, 2025 | 0.04332 | +0.00009 · +0.21% |
| Nov 4, 2025 | 0.04323 | +0.00003 · +0.07% |
| Nov 3, 2025 | 0.0432 | −0.00016 · −0.37% |
| Nov 2, 2025 | 0.04337 | −0.00002 · −0.05% |
| Nov 1, 2025 | 0.04339 | +0.00011 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.