THB to CAD exchange rate in October 2025
THB/CAD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.04291
- Close
- 0.04328
- Min
- 0.04262
- Max
- 0.04328
- Change
- +0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.04328 | +0.00029 · +0.66% |
| Oct 30, 2025 | 0.04299 | −0.00009 · −0.21% |
| Oct 29, 2025 | 0.04308 | +0.00022 · +0.51% |
| Oct 28, 2025 | 0.04286 | +0.00005 · +0.11% |
| Oct 27, 2025 | 0.04281 | +0.00004 · +0.09% |
| Oct 26, 2025 | 0.04277 | −0.00005 · −0.12% |
| Oct 25, 2025 | 0.04282 | +0.00014 · +0.33% |
| Oct 24, 2025 | 0.04268 | +0.00006 · +0.15% |
| Oct 23, 2025 | 0.04262 | −0.00009 · −0.21% |
| Oct 22, 2025 | 0.04271 | −0.00036 · −0.84% |
| Oct 21, 2025 | 0.04307 | +0.00035 · +0.81% |
| Oct 20, 2025 | 0.04273 | −0.00012 · −0.29% |
| Oct 19, 2025 | 0.04285 | 0.00000 · 0.00% |
| Oct 18, 2025 | 0.04285 | −0.00025 · −0.58% |
| Oct 17, 2025 | 0.0431 | −0.00014 · −0.32% |
| Oct 16, 2025 | 0.04324 | +0.00015 · +0.34% |
| Oct 15, 2025 | 0.0431 | +0.00001 · +0.03% |
| Oct 14, 2025 | 0.04308 | +0.00033 · +0.78% |
| Oct 13, 2025 | 0.04275 | −0.00012 · −0.27% |
| Oct 12, 2025 | 0.04287 | −0.00011 · −0.26% |
| Oct 11, 2025 | 0.04298 | +0.00016 · +0.36% |
| Oct 10, 2025 | 0.04282 | +0.00001 · +0.02% |
| Oct 9, 2025 | 0.04282 | −0.00012 · −0.29% |
| Oct 8, 2025 | 0.04294 | +0.00006 · +0.14% |
| Oct 7, 2025 | 0.04288 | −0.00014 · −0.33% |
| Oct 6, 2025 | 0.04302 | −0.00011 · −0.25% |
| Oct 5, 2025 | 0.04313 | −0.00005 · −0.11% |
| Oct 4, 2025 | 0.04318 | +0.00015 · +0.35% |
| Oct 3, 2025 | 0.04303 | +0.00004 · +0.09% |
| Oct 2, 2025 | 0.04299 | +0.00008 · +0.18% |
| Oct 1, 2025 | 0.04291 | −0.00022 · −0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.