THB to BYN exchange rate in April 2026
THB/BYN: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0907
- Close
- 0.08593
- Min
- 0.08593
- Max
- 0.09157
- Change
- −5.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.08593 | −0.00062 · −0.72% |
| Apr 29, 2026 | 0.08655 | −0.00027 · −0.31% |
| Apr 28, 2026 | 0.08682 | −0.00066 · −0.75% |
| Apr 27, 2026 | 0.08747 | +0.00001 · +0.01% |
| Apr 26, 2026 | 0.08746 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.08746 | +0.00059 · +0.67% |
| Apr 24, 2026 | 0.08688 | −0.00031 · −0.36% |
| Apr 23, 2026 | 0.08719 | −0.00106 · −1.20% |
| Apr 22, 2026 | 0.08825 | −0.00008 · −0.09% |
| Apr 21, 2026 | 0.08833 | −0.00042 · −0.48% |
| Apr 20, 2026 | 0.08875 | +0.00017 · +0.20% |
| Apr 19, 2026 | 0.08858 | +0.00015 · +0.17% |
| Apr 18, 2026 | 0.08842 | −0.00036 · −0.40% |
| Apr 17, 2026 | 0.08878 | −0.00047 · −0.53% |
| Apr 16, 2026 | 0.08925 | +0.00050 · +0.56% |
| Apr 15, 2026 | 0.08876 | −0.00014 · −0.16% |
| Apr 14, 2026 | 0.0889 | +0.00012 · +0.14% |
| Apr 13, 2026 | 0.08878 | −0.00020 · −0.23% |
| Apr 12, 2026 | 0.08898 | −0.00039 · −0.44% |
| Apr 11, 2026 | 0.08937 | −0.00078 · −0.86% |
| Apr 10, 2026 | 0.09015 | −0.00069 · −0.76% |
| Apr 9, 2026 | 0.09084 | −0.00073 · −0.80% |
| Apr 8, 2026 | 0.09157 | +0.00126 · +1.40% |
| Apr 7, 2026 | 0.09031 | −0.00014 · −0.16% |
| Apr 6, 2026 | 0.09045 | +0.00018 · +0.19% |
| Apr 5, 2026 | 0.09028 | +0.00004 · +0.04% |
| Apr 4, 2026 | 0.09024 | −0.00034 · −0.37% |
| Apr 3, 2026 | 0.09058 | −0.00010 · −0.11% |
| Apr 2, 2026 | 0.09068 | −0.00003 · −0.03% |
| Apr 1, 2026 | 0.0907 | +0.00014 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.