THB to BYN exchange rate in March 2026
THB/BYN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.09308
- Close
- 0.09056
- Min
- 0.09032
- Max
- 0.09422
- Change
- −2.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.09056 | −0.00002 · −0.03% |
| Mar 30, 2026 | 0.09058 | +0.00027 · +0.29% |
| Mar 29, 2026 | 0.09032 | −0.00028 · −0.31% |
| Mar 28, 2026 | 0.0906 | −0.00041 · −0.45% |
| Mar 27, 2026 | 0.091 | +0.00041 · +0.46% |
| Mar 26, 2026 | 0.09059 | +0.00003 · +0.03% |
| Mar 25, 2026 | 0.09056 | −0.00067 · −0.73% |
| Mar 24, 2026 | 0.09123 | −0.00034 · −0.37% |
| Mar 23, 2026 | 0.09157 | −0.00079 · −0.86% |
| Mar 22, 2026 | 0.09236 | +0.00069 · +0.75% |
| Mar 21, 2026 | 0.09167 | −0.00255 · −2.71% |
| Mar 20, 2026 | 0.09422 | +0.00105 · +1.12% |
| Mar 19, 2026 | 0.09318 | +0.00017 · +0.19% |
| Mar 18, 2026 | 0.093 | +0.00114 · +1.25% |
| Mar 17, 2026 | 0.09186 | +0.00064 · +0.70% |
| Mar 16, 2026 | 0.09122 | −0.00027 · −0.29% |
| Mar 15, 2026 | 0.09148 | +0.00029 · +0.31% |
| Mar 14, 2026 | 0.0912 | −0.00083 · −0.90% |
| Mar 13, 2026 | 0.09203 | −0.00025 · −0.27% |
| Mar 12, 2026 | 0.09227 | −0.00083 · −0.89% |
| Mar 11, 2026 | 0.09311 | +0.00108 · +1.17% |
| Mar 10, 2026 | 0.09203 | +0.00005 · +0.06% |
| Mar 9, 2026 | 0.09197 | −0.00049 · −0.53% |
| Mar 8, 2026 | 0.09247 | −0.00015 · −0.16% |
| Mar 7, 2026 | 0.09262 | +0.00013 · +0.14% |
| Mar 6, 2026 | 0.09249 | +0.00015 · +0.16% |
| Mar 5, 2026 | 0.09234 | +0.00078 · +0.85% |
| Mar 4, 2026 | 0.09156 | −0.00071 · −0.77% |
| Mar 3, 2026 | 0.09227 | −0.00041 · −0.44% |
| Mar 2, 2026 | 0.09268 | −0.00040 · −0.43% |
| Mar 1, 2026 | 0.09308 | −0.00005 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.