THB to BYN exchange rate in May 2026
THB/BYN: daily rates for May 2026 with the change from the previous day.
- Open
- 0.08683
- Close
- 0.08414
- Min
- 0.08318
- Max
- 0.08792
- Change
- −2.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.08414 | −0.00003 · −0.03% |
| May 30, 2026 | 0.08417 | +0.00031 · +0.37% |
| May 29, 2026 | 0.08386 | −0.00001 · −0.01% |
| May 28, 2026 | 0.08387 | −0.00047 · −0.55% |
| May 27, 2026 | 0.08433 | −0.00035 · −0.41% |
| May 26, 2026 | 0.08468 | +0.00012 · +0.14% |
| May 25, 2026 | 0.08457 | +0.00049 · +0.59% |
| May 24, 2026 | 0.08407 | +0.00009 · +0.11% |
| May 23, 2026 | 0.08398 | +0.00040 · +0.48% |
| May 22, 2026 | 0.08358 | −0.00032 · −0.38% |
| May 21, 2026 | 0.0839 | +0.00071 · +0.86% |
| May 20, 2026 | 0.08318 | −0.00112 · −1.33% |
| May 19, 2026 | 0.0843 | −0.00094 · −1.10% |
| May 18, 2026 | 0.08524 | −0.00011 · −0.13% |
| May 17, 2026 | 0.08535 | +0.00026 · +0.30% |
| May 16, 2026 | 0.0851 | −0.00128 · −1.48% |
| May 15, 2026 | 0.08638 | −0.00001 · −0.01% |
| May 14, 2026 | 0.08639 | +0.00007 · +0.08% |
| May 13, 2026 | 0.08632 | +0.00004 · +0.04% |
| May 12, 2026 | 0.08628 | −0.00072 · −0.82% |
| May 11, 2026 | 0.087 | −0.00052 · −0.60% |
| May 10, 2026 | 0.08752 | −0.00023 · −0.26% |
| May 9, 2026 | 0.08775 | −0.00017 · −0.19% |
| May 8, 2026 | 0.08792 | +0.00050 · +0.58% |
| May 7, 2026 | 0.08742 | +0.00045 · +0.52% |
| May 6, 2026 | 0.08696 | +0.00058 · +0.68% |
| May 5, 2026 | 0.08638 | −0.00045 · −0.52% |
| May 4, 2026 | 0.08683 | +0.00002 · +0.02% |
| May 3, 2026 | 0.08681 | −0.00003 · −0.03% |
| May 2, 2026 | 0.08684 | +0.00001 · +0.01% |
| May 1, 2026 | 0.08683 | +0.00090 · +1.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.