THB to BYN exchange rate in February 2026
THB/BYN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.09035
- Close
- 0.09313
- Min
- 0.09002
- Max
- 0.09313
- Change
- +3.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.09313 | +0.00033 · +0.35% |
| Feb 27, 2026 | 0.0928 | +0.00100 · +1.09% |
| Feb 26, 2026 | 0.0918 | −0.00032 · −0.35% |
| Feb 25, 2026 | 0.09212 | −0.00041 · −0.44% |
| Feb 24, 2026 | 0.09253 | +0.00034 · +0.37% |
| Feb 23, 2026 | 0.09219 | +0.00020 · +0.22% |
| Feb 22, 2026 | 0.09199 | −0.00006 · −0.07% |
| Feb 21, 2026 | 0.09205 | +0.00042 · +0.46% |
| Feb 20, 2026 | 0.09163 | +0.00008 · +0.09% |
| Feb 19, 2026 | 0.09155 | +0.00040 · +0.44% |
| Feb 18, 2026 | 0.09115 | −0.00022 · −0.24% |
| Feb 17, 2026 | 0.09137 | −0.00082 · −0.89% |
| Feb 16, 2026 | 0.09219 | +0.00009 · +0.10% |
| Feb 15, 2026 | 0.0921 | +0.00005 · +0.05% |
| Feb 14, 2026 | 0.09205 | −0.00011 · −0.12% |
| Feb 13, 2026 | 0.09216 | −0.00048 · −0.52% |
| Feb 12, 2026 | 0.09264 | +0.00012 · +0.13% |
| Feb 11, 2026 | 0.09252 | −0.00007 · −0.07% |
| Feb 10, 2026 | 0.09259 | +0.00104 · +1.14% |
| Feb 9, 2026 | 0.09155 | +0.00094 · +1.03% |
| Feb 8, 2026 | 0.09061 | −0.00037 · −0.40% |
| Feb 7, 2026 | 0.09098 | +0.00060 · +0.67% |
| Feb 6, 2026 | 0.09037 | +0.00035 · +0.39% |
| Feb 5, 2026 | 0.09002 | −0.00083 · −0.91% |
| Feb 4, 2026 | 0.09085 | −0.00006 · −0.07% |
| Feb 3, 2026 | 0.09091 | +0.00060 · +0.66% |
| Feb 2, 2026 | 0.09031 | −0.00004 · −0.04% |
| Feb 1, 2026 | 0.09035 | +0.00014 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.