THB to AUD exchange rate in September 2026
THB/AUD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.04198
- Close
- 0.04271
- Min
- 0.04198
- Max
- 0.04271
- Change
- +1.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.04271 | +0.00035 · +0.83% |
| Sep 29, 2026 | 0.04236 | −0.00002 · −0.06% |
| Sep 28, 2026 | 0.04239 | −0.00020 · −0.46% |
| Sep 27, 2026 | 0.04258 | −0.00003 · −0.07% |
| Sep 26, 2026 | 0.04261 | −0.00002 · −0.04% |
| Sep 25, 2026 | 0.04263 | +0.00006 · +0.15% |
| Sep 24, 2026 | 0.04256 | +0.00016 · +0.37% |
| Sep 23, 2026 | 0.04241 | +0.00018 · +0.42% |
| Sep 22, 2026 | 0.04223 | +0.00011 · +0.25% |
| Sep 21, 2026 | 0.04212 | −0.00004 · −0.09% |
| Sep 20, 2026 | 0.04216 | +0.00004 · +0.10% |
| Sep 19, 2026 | 0.04211 | −0.00003 · −0.07% |
| Sep 18, 2026 | 0.04214 | +0.00004 · +0.10% |
| Sep 17, 2026 | 0.0421 | −0.00007 · −0.17% |
| Sep 16, 2026 | 0.04217 | −0.00007 · −0.17% |
| Sep 15, 2026 | 0.04224 | +0.00007 · +0.17% |
| Sep 14, 2026 | 0.04217 | +0.00003 · +0.08% |
| Sep 13, 2026 | 0.04214 | −0.00002 · −0.05% |
| Sep 12, 2026 | 0.04216 | +0.00003 · +0.06% |
| Sep 11, 2026 | 0.04214 | +0.00004 · +0.10% |
| Sep 10, 2026 | 0.0421 | 0.00000 · 0.00% |
| Sep 9, 2026 | 0.0421 | −0.00007 · −0.16% |
| Sep 8, 2026 | 0.04217 | +0.00002 · +0.04% |
| Sep 7, 2026 | 0.04215 | −0.00002 · −0.04% |
| Sep 6, 2026 | 0.04217 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.04217 | +0.00010 · +0.24% |
| Sep 4, 2026 | 0.04207 | −0.00020 · −0.46% |
| Sep 3, 2026 | 0.04226 | +0.00024 · +0.56% |
| Sep 2, 2026 | 0.04203 | +0.00005 · +0.11% |
| Sep 1, 2026 | 0.04198 | −0.00010 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.