THB to AUD exchange rate in October 2026
THB/AUD: daily rates for October 2026 with the change from the previous day.
- Open
- 0.04284
- Close
- 0.04209
- Min
- 0.04209
- Max
- 0.04303
- Change
- −1.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.04209 | −0.00015 · −0.36% |
| Oct 25, 2026 | 0.04224 | +0.00013 · +0.32% |
| Oct 24, 2026 | 0.04211 | −0.00016 · −0.39% |
| Oct 23, 2026 | 0.04227 | −0.00008 · −0.19% |
| Oct 22, 2026 | 0.04235 | −0.00003 · −0.07% |
| Oct 21, 2026 | 0.04238 | −0.00013 · −0.30% |
| Oct 20, 2026 | 0.04251 | −0.00024 · −0.57% |
| Oct 19, 2026 | 0.04275 | −0.00020 · −0.46% |
| Oct 18, 2026 | 0.04295 | −0.00007 · −0.17% |
| Oct 17, 2026 | 0.04303 | +0.00003 · +0.06% |
| Oct 16, 2026 | 0.043 | +0.00012 · +0.29% |
| Oct 15, 2026 | 0.04288 | +0.00031 · +0.74% |
| Oct 14, 2026 | 0.04256 | −0.00023 · −0.53% |
| Oct 13, 2026 | 0.04279 | +0.00005 · +0.11% |
| Oct 12, 2026 | 0.04274 | +0.00016 · +0.37% |
| Oct 11, 2026 | 0.04258 | −0.00012 · −0.29% |
| Oct 10, 2026 | 0.0427 | −0.00001 · −0.03% |
| Oct 9, 2026 | 0.04271 | −0.00003 · −0.06% |
| Oct 8, 2026 | 0.04274 | +0.00014 · +0.33% |
| Oct 7, 2026 | 0.0426 | −0.00003 · −0.07% |
| Oct 6, 2026 | 0.04263 | −0.00016 · −0.36% |
| Oct 5, 2026 | 0.04279 | −0.00001 · −0.03% |
| Oct 4, 2026 | 0.0428 | −0.00008 · −0.18% |
| Oct 3, 2026 | 0.04288 | −0.00005 · −0.12% |
| Oct 2, 2026 | 0.04293 | +0.00008 · +0.20% |
| Oct 1, 2026 | 0.04284 | +0.00013 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.