THB to AUD exchange rate in August 2026
THB/AUD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.04252
- Close
- 0.04208
- Min
- 0.04208
- Max
- 0.04294
- Change
- −1.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.04208 | −0.00020 · −0.48% |
| Aug 30, 2026 | 0.04229 | +0.00016 · +0.39% |
| Aug 29, 2026 | 0.04212 | −0.00002 · −0.06% |
| Aug 28, 2026 | 0.04215 | −0.00025 · −0.59% |
| Aug 27, 2026 | 0.0424 | −0.00022 · −0.52% |
| Aug 26, 2026 | 0.04262 | −0.00012 · −0.27% |
| Aug 25, 2026 | 0.04274 | 0.00000 · 0.00% |
| Aug 24, 2026 | 0.04274 | +0.00009 · +0.22% |
| Aug 23, 2026 | 0.04265 | −0.00007 · −0.16% |
| Aug 22, 2026 | 0.04271 | 0.00000 · 0.00% |
| Aug 21, 2026 | 0.04272 | −0.00013 · −0.30% |
| Aug 20, 2026 | 0.04285 | +0.00019 · +0.45% |
| Aug 19, 2026 | 0.04265 | +0.00009 · +0.21% |
| Aug 18, 2026 | 0.04256 | −0.00004 · −0.09% |
| Aug 17, 2026 | 0.0426 | +0.00002 · +0.04% |
| Aug 16, 2026 | 0.04259 | −0.00006 · −0.14% |
| Aug 15, 2026 | 0.04265 | +0.00001 · +0.02% |
| Aug 14, 2026 | 0.04264 | −0.00020 · −0.46% |
| Aug 13, 2026 | 0.04283 | +0.00010 · +0.23% |
| Aug 12, 2026 | 0.04274 | −0.00021 · −0.48% |
| Aug 11, 2026 | 0.04294 | +0.00006 · +0.14% |
| Aug 10, 2026 | 0.04288 | +0.00007 · +0.15% |
| Aug 9, 2026 | 0.04282 | −0.00007 · −0.16% |
| Aug 8, 2026 | 0.04289 | −0.00005 · −0.13% |
| Aug 7, 2026 | 0.04294 | +0.00008 · +0.19% |
| Aug 6, 2026 | 0.04286 | +0.00011 · +0.25% |
| Aug 5, 2026 | 0.04276 | +0.00012 · +0.29% |
| Aug 4, 2026 | 0.04263 | −0.00003 · −0.06% |
| Aug 3, 2026 | 0.04266 | +0.00011 · +0.26% |
| Aug 2, 2026 | 0.04255 | +0.00003 · +0.07% |
| Aug 1, 2026 | 0.04252 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.