THB to AUD exchange rate in July 2026
THB/AUD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.04359
- Close
- 0.04252
- Min
- 0.04221
- Max
- 0.04359
- Change
- −2.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.04252 | −0.00040 · −0.93% |
| Jul 30, 2026 | 0.04292 | −0.00005 · −0.12% |
| Jul 29, 2026 | 0.04297 | +0.00047 · +1.10% |
| Jul 28, 2026 | 0.04251 | −0.00009 · −0.20% |
| Jul 27, 2026 | 0.04259 | +0.00016 · +0.37% |
| Jul 26, 2026 | 0.04244 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.04243 | +0.00005 · +0.12% |
| Jul 24, 2026 | 0.04239 | +0.00017 · +0.41% |
| Jul 23, 2026 | 0.04221 | −0.00005 · −0.12% |
| Jul 22, 2026 | 0.04226 | −0.00015 · −0.36% |
| Jul 21, 2026 | 0.04241 | −0.00013 · −0.30% |
| Jul 20, 2026 | 0.04254 | −0.00007 · −0.16% |
| Jul 19, 2026 | 0.04261 | +0.00003 · +0.06% |
| Jul 18, 2026 | 0.04258 | −0.00001 · −0.02% |
| Jul 17, 2026 | 0.04259 | +0.00006 · +0.14% |
| Jul 16, 2026 | 0.04253 | −0.00019 · −0.44% |
| Jul 15, 2026 | 0.04272 | −0.00039 · −0.90% |
| Jul 14, 2026 | 0.0431 | −0.00013 · −0.30% |
| Jul 13, 2026 | 0.04324 | +0.00006 · +0.13% |
| Jul 12, 2026 | 0.04318 | −0.00004 · −0.10% |
| Jul 11, 2026 | 0.04322 | +0.00011 · +0.25% |
| Jul 10, 2026 | 0.04311 | +0.00006 · +0.15% |
| Jul 9, 2026 | 0.04304 | −0.00011 · −0.26% |
| Jul 8, 2026 | 0.04315 | −0.00006 · −0.14% |
| Jul 7, 2026 | 0.04321 | −0.00021 · −0.49% |
| Jul 6, 2026 | 0.04343 | −0.00004 · −0.08% |
| Jul 5, 2026 | 0.04346 | +0.00009 · +0.20% |
| Jul 4, 2026 | 0.04338 | −0.00009 · −0.21% |
| Jul 3, 2026 | 0.04347 | −0.00011 · −0.24% |
| Jul 2, 2026 | 0.04357 | −0.00002 · −0.04% |
| Jul 1, 2026 | 0.04359 | −0.00016 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.