THB to AUD exchange rate in June 2026
THB/AUD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.04272
- Close
- 0.04375
- Min
- 0.04265
- Max
- 0.04375
- Change
- +2.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.04375 | +0.00024 · +0.55% |
| Jun 29, 2026 | 0.04351 | +0.00005 · +0.12% |
| Jun 28, 2026 | 0.04346 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.04346 | +0.00005 · +0.12% |
| Jun 26, 2026 | 0.04341 | 0.00000 · 0.00% |
| Jun 25, 2026 | 0.0434 | +0.00003 · +0.07% |
| Jun 24, 2026 | 0.04337 | −0.00003 · −0.07% |
| Jun 23, 2026 | 0.0434 | +0.00005 · +0.12% |
| Jun 22, 2026 | 0.04335 | −0.00006 · −0.15% |
| Jun 21, 2026 | 0.04341 | +0.00007 · +0.16% |
| Jun 20, 2026 | 0.04334 | −0.00009 · −0.20% |
| Jun 19, 2026 | 0.04343 | −0.00012 · −0.28% |
| Jun 18, 2026 | 0.04355 | +0.00002 · +0.05% |
| Jun 17, 2026 | 0.04353 | −0.00002 · −0.05% |
| Jun 16, 2026 | 0.04355 | +0.00021 · +0.49% |
| Jun 15, 2026 | 0.04334 | +0.00003 · +0.07% |
| Jun 14, 2026 | 0.04331 | −0.00004 · −0.08% |
| Jun 13, 2026 | 0.04335 | +0.00007 · +0.17% |
| Jun 12, 2026 | 0.04328 | −0.00007 · −0.17% |
| Jun 11, 2026 | 0.04335 | +0.00010 · +0.22% |
| Jun 10, 2026 | 0.04325 | +0.00009 · +0.20% |
| Jun 9, 2026 | 0.04317 | −0.00001 · −0.02% |
| Jun 8, 2026 | 0.04317 | −0.00018 · −0.43% |
| Jun 7, 2026 | 0.04336 | +0.00008 · +0.19% |
| Jun 6, 2026 | 0.04328 | +0.00034 · +0.79% |
| Jun 5, 2026 | 0.04294 | +0.00001 · +0.01% |
| Jun 4, 2026 | 0.04293 | +0.00029 · +0.67% |
| Jun 3, 2026 | 0.04265 | −0.00024 · −0.56% |
| Jun 2, 2026 | 0.04289 | +0.00017 · +0.40% |
| Jun 1, 2026 | 0.04272 | −0.00002 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.