THB to AUD exchange rate in May 2026
THB/AUD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.04272
- Close
- 0.04274
- Min
- 0.04254
- Max
- 0.04303
- Change
- −0.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.04274 | −0.00001 · −0.03% |
| May 30, 2026 | 0.04275 | −0.00010 · −0.24% |
| May 29, 2026 | 0.04286 | −0.00017 · −0.39% |
| May 28, 2026 | 0.04303 | +0.00020 · +0.47% |
| May 27, 2026 | 0.04282 | +0.00002 · +0.05% |
| May 26, 2026 | 0.0428 | −0.00022 · −0.50% |
| May 25, 2026 | 0.04302 | +0.00004 · +0.09% |
| May 24, 2026 | 0.04298 | +0.00006 · +0.14% |
| May 23, 2026 | 0.04292 | +0.00004 · +0.10% |
| May 22, 2026 | 0.04288 | −0.00012 · −0.28% |
| May 21, 2026 | 0.04299 | −0.00003 · −0.07% |
| May 20, 2026 | 0.04302 | +0.00007 · +0.17% |
| May 19, 2026 | 0.04295 | +0.00006 · +0.13% |
| May 18, 2026 | 0.0429 | −0.00003 · −0.08% |
| May 17, 2026 | 0.04293 | +0.00011 · +0.25% |
| May 16, 2026 | 0.04283 | +0.00004 · +0.09% |
| May 15, 2026 | 0.04279 | +0.00017 · +0.40% |
| May 14, 2026 | 0.04261 | −0.00013 · −0.30% |
| May 13, 2026 | 0.04274 | −0.00002 · −0.05% |
| May 12, 2026 | 0.04276 | +0.00007 · +0.17% |
| May 11, 2026 | 0.04269 | −0.00011 · −0.26% |
| May 10, 2026 | 0.0428 | −0.00001 · −0.03% |
| May 9, 2026 | 0.04281 | −0.00019 · −0.44% |
| May 8, 2026 | 0.043 | +0.00027 · +0.64% |
| May 7, 2026 | 0.04273 | +0.00020 · +0.46% |
| May 6, 2026 | 0.04254 | −0.00012 · −0.28% |
| May 5, 2026 | 0.04266 | −0.00003 · −0.08% |
| May 4, 2026 | 0.04269 | −0.00003 · −0.07% |
| May 3, 2026 | 0.04272 | +0.00001 · +0.03% |
| May 2, 2026 | 0.04271 | −0.00002 · −0.04% |
| May 1, 2026 | 0.04272 | −0.00007 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.