THB to AUD exchange rate in April 2026
THB/AUD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.04419
- Close
- 0.04279
- Min
- 0.04279
- Max
- 0.04442
- Change
- −3.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.04279 | −0.00005 · −0.11% |
| Apr 29, 2026 | 0.04284 | −0.00009 · −0.21% |
| Apr 28, 2026 | 0.04293 | −0.00020 · −0.45% |
| Apr 27, 2026 | 0.04312 | −0.00022 · −0.51% |
| Apr 26, 2026 | 0.04334 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.04334 | +0.00013 · +0.29% |
| Apr 24, 2026 | 0.04322 | −0.00002 · −0.04% |
| Apr 23, 2026 | 0.04324 | −0.00017 · −0.40% |
| Apr 22, 2026 | 0.04341 | −0.00005 · −0.10% |
| Apr 21, 2026 | 0.04346 | −0.00008 · −0.17% |
| Apr 20, 2026 | 0.04353 | +0.00014 · +0.33% |
| Apr 19, 2026 | 0.04339 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.04339 | −0.00015 · −0.35% |
| Apr 17, 2026 | 0.04354 | −0.00007 · −0.15% |
| Apr 16, 2026 | 0.04361 | −0.00019 · −0.44% |
| Apr 15, 2026 | 0.0438 | −0.00021 · −0.48% |
| Apr 14, 2026 | 0.04401 | −0.00002 · −0.05% |
| Apr 13, 2026 | 0.04403 | +0.00007 · +0.15% |
| Apr 12, 2026 | 0.04397 | −0.00012 · −0.27% |
| Apr 11, 2026 | 0.04408 | +0.00013 · +0.30% |
| Apr 10, 2026 | 0.04395 | −0.00034 · −0.76% |
| Apr 9, 2026 | 0.04429 | +0.00013 · +0.30% |
| Apr 8, 2026 | 0.04416 | −0.00016 · −0.36% |
| Apr 7, 2026 | 0.04432 | −0.00010 · −0.23% |
| Apr 6, 2026 | 0.04442 | +0.00001 · +0.02% |
| Apr 5, 2026 | 0.04441 | +0.00002 · +0.04% |
| Apr 4, 2026 | 0.04439 | +0.00009 · +0.20% |
| Apr 3, 2026 | 0.04431 | −0.00002 · −0.04% |
| Apr 2, 2026 | 0.04433 | +0.00014 · +0.31% |
| Apr 1, 2026 | 0.04419 | −0.00024 · −0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.