THB to AUD exchange rate in March 2026
THB/AUD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.04522
- Close
- 0.04443
- Min
- 0.04325
- Max
- 0.04522
- Change
- −1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.04443 | +0.00001 · +0.02% |
| Mar 30, 2026 | 0.04442 | +0.00022 · +0.51% |
| Mar 29, 2026 | 0.0442 | 0.00000 · 0.00% |
| Mar 28, 2026 | 0.0442 | +0.00006 · +0.13% |
| Mar 27, 2026 | 0.04414 | +0.00016 · +0.36% |
| Mar 26, 2026 | 0.04399 | +0.00012 · +0.28% |
| Mar 25, 2026 | 0.04386 | −0.00008 · −0.19% |
| Mar 24, 2026 | 0.04395 | +0.00057 · +1.32% |
| Mar 23, 2026 | 0.04337 | −0.00011 · −0.26% |
| Mar 22, 2026 | 0.04349 | +0.00019 · +0.43% |
| Mar 21, 2026 | 0.0433 | +0.00005 · +0.12% |
| Mar 20, 2026 | 0.04325 | −0.00012 · −0.28% |
| Mar 19, 2026 | 0.04337 | −0.00020 · −0.47% |
| Mar 18, 2026 | 0.04357 | +0.00006 · +0.14% |
| Mar 17, 2026 | 0.04351 | −0.00049 · −1.12% |
| Mar 16, 2026 | 0.044 | −0.00033 · −0.75% |
| Mar 15, 2026 | 0.04433 | +0.00004 · +0.09% |
| Mar 14, 2026 | 0.04429 | +0.00040 · +0.92% |
| Mar 13, 2026 | 0.04389 | −0.00005 · −0.12% |
| Mar 12, 2026 | 0.04394 | −0.00031 · −0.71% |
| Mar 11, 2026 | 0.04426 | −0.00041 · −0.91% |
| Mar 10, 2026 | 0.04466 | +0.00007 · +0.17% |
| Mar 9, 2026 | 0.04459 | −0.00017 · −0.38% |
| Mar 8, 2026 | 0.04476 | +0.00010 · +0.22% |
| Mar 7, 2026 | 0.04466 | −0.00010 · −0.23% |
| Mar 6, 2026 | 0.04477 | −0.00010 · −0.22% |
| Mar 5, 2026 | 0.04486 | −0.00010 · −0.21% |
| Mar 4, 2026 | 0.04496 | +0.00019 · +0.42% |
| Mar 3, 2026 | 0.04477 | −0.00029 · −0.65% |
| Mar 2, 2026 | 0.04507 | −0.00016 · −0.35% |
| Mar 1, 2026 | 0.04522 | +0.00004 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.