THB to AUD exchange rate in November 2025
THB/AUD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.04727
- Close
- 0.04755
- Min
- 0.04704
- Max
- 0.04784
- Change
- +0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.04755 | −0.00013 · −0.28% |
| Nov 29, 2025 | 0.04768 | +0.00018 · +0.37% |
| Nov 28, 2025 | 0.04751 | −0.00003 · −0.07% |
| Nov 27, 2025 | 0.04754 | −0.00021 · −0.45% |
| Nov 26, 2025 | 0.04775 | −0.00006 · −0.12% |
| Nov 25, 2025 | 0.04781 | +0.00013 · +0.27% |
| Nov 24, 2025 | 0.04768 | −0.00012 · −0.25% |
| Nov 23, 2025 | 0.0478 | −0.00005 · −0.10% |
| Nov 22, 2025 | 0.04784 | +0.00005 · +0.10% |
| Nov 21, 2025 | 0.0478 | +0.00029 · +0.61% |
| Nov 20, 2025 | 0.04751 | −0.00004 · −0.08% |
| Nov 19, 2025 | 0.04754 | +0.00010 · +0.21% |
| Nov 18, 2025 | 0.04744 | +0.00023 · +0.48% |
| Nov 17, 2025 | 0.04722 | 0.00000 · 0.00% |
| Nov 16, 2025 | 0.04722 | +0.00006 · +0.13% |
| Nov 15, 2025 | 0.04715 | −0.00014 · −0.29% |
| Nov 14, 2025 | 0.04729 | +0.00020 · +0.43% |
| Nov 13, 2025 | 0.04709 | −0.00017 · −0.35% |
| Nov 12, 2025 | 0.04725 | −0.00003 · −0.06% |
| Nov 11, 2025 | 0.04728 | −0.00004 · −0.09% |
| Nov 10, 2025 | 0.04732 | −0.00024 · −0.50% |
| Nov 9, 2025 | 0.04756 | −0.00010 · −0.22% |
| Nov 8, 2025 | 0.04767 | +0.00002 · +0.04% |
| Nov 7, 2025 | 0.04765 | +0.00033 · +0.69% |
| Nov 6, 2025 | 0.04732 | −0.00014 · −0.29% |
| Nov 5, 2025 | 0.04746 | +0.00042 · +0.88% |
| Nov 4, 2025 | 0.04704 | −0.00006 · −0.13% |
| Nov 3, 2025 | 0.0471 | −0.00014 · −0.30% |
| Nov 2, 2025 | 0.04724 | −0.00003 · −0.06% |
| Nov 1, 2025 | 0.04727 | +0.00005 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.