THB to AUD exchange rate in October 2025
THB/AUD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.04669
- Close
- 0.04722
- Min
- 0.04647
- Max
- 0.04743
- Change
- +0.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.04722 | +0.00038 · +0.81% |
| Oct 30, 2025 | 0.04684 | −0.00002 · −0.05% |
| Oct 29, 2025 | 0.04687 | +0.00015 · +0.31% |
| Oct 28, 2025 | 0.04672 | −0.00012 · −0.26% |
| Oct 27, 2025 | 0.04684 | −0.00008 · −0.16% |
| Oct 26, 2025 | 0.04692 | −0.00007 · −0.15% |
| Oct 25, 2025 | 0.04699 | +0.00014 · +0.30% |
| Oct 24, 2025 | 0.04685 | −0.00008 · −0.18% |
| Oct 23, 2025 | 0.04693 | −0.00005 · −0.11% |
| Oct 22, 2025 | 0.04698 | −0.00012 · −0.25% |
| Oct 21, 2025 | 0.0471 | +0.00023 · +0.50% |
| Oct 20, 2025 | 0.04687 | −0.00014 · −0.30% |
| Oct 19, 2025 | 0.04701 | −0.00007 · −0.14% |
| Oct 18, 2025 | 0.04708 | −0.00034 · −0.71% |
| Oct 17, 2025 | 0.04741 | −0.00002 · −0.04% |
| Oct 16, 2025 | 0.04743 | +0.00021 · +0.44% |
| Oct 15, 2025 | 0.04722 | +0.00008 · +0.16% |
| Oct 14, 2025 | 0.04715 | +0.00033 · +0.71% |
| Oct 13, 2025 | 0.04682 | −0.00043 · −0.91% |
| Oct 12, 2025 | 0.04725 | −0.00013 · −0.27% |
| Oct 11, 2025 | 0.04737 | +0.00084 · +1.82% |
| Oct 10, 2025 | 0.04653 | −0.00003 · −0.07% |
| Oct 9, 2025 | 0.04656 | −0.00030 · −0.64% |
| Oct 8, 2025 | 0.04686 | +0.00039 · +0.84% |
| Oct 7, 2025 | 0.04647 | −0.00021 · −0.46% |
| Oct 6, 2025 | 0.04669 | −0.00011 · −0.23% |
| Oct 5, 2025 | 0.04679 | −0.00007 · −0.14% |
| Oct 4, 2025 | 0.04686 | +0.00017 · +0.36% |
| Oct 3, 2025 | 0.04669 | +0.00008 · +0.17% |
| Oct 2, 2025 | 0.04661 | −0.00008 · −0.16% |
| Oct 1, 2025 | 0.04669 | −0.00038 · −0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.