THB to AMD exchange rate in March 2026
THB/AMD: daily rates for March 2026 with the change from the previous day.
- Open
- 12.124
- Close
- 11.511
- Min
- 11.438
- Max
- 12.124
- Change
- −5.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 11.511 | +0.011 · +0.09% |
| Mar 30, 2026 | 11.501 | +0.036 · +0.32% |
| Mar 29, 2026 | 11.464 | −0.014 · −0.12% |
| Mar 28, 2026 | 11.478 | +0.008 · +0.07% |
| Mar 27, 2026 | 11.471 | −0.061 · −0.53% |
| Mar 26, 2026 | 11.531 | −0.007 · −0.06% |
| Mar 25, 2026 | 11.538 | −0.018 · −0.15% |
| Mar 24, 2026 | 11.556 | +0.118 · +1.03% |
| Mar 23, 2026 | 11.438 | −0.099 · −0.86% |
| Mar 22, 2026 | 11.537 | +0.061 · +0.53% |
| Mar 21, 2026 | 11.476 | −0.047 · −0.41% |
| Mar 20, 2026 | 11.523 | −0.047 · −0.40% |
| Mar 19, 2026 | 11.57 | −0.101 · −0.87% |
| Mar 18, 2026 | 11.671 | +0.040 · +0.34% |
| Mar 17, 2026 | 11.632 | −0.017 · −0.14% |
| Mar 16, 2026 | 11.649 | −0.035 · −0.30% |
| Mar 15, 2026 | 11.684 | +0.035 · +0.30% |
| Mar 14, 2026 | 11.649 | −0.102 · −0.87% |
| Mar 13, 2026 | 11.751 | −0.092 · −0.78% |
| Mar 12, 2026 | 11.844 | −0.085 · −0.71% |
| Mar 11, 2026 | 11.929 | +0.027 · +0.23% |
| Mar 10, 2026 | 11.901 | +0.235 · +2.02% |
| Mar 9, 2026 | 11.666 | −0.209 · −1.76% |
| Mar 8, 2026 | 11.875 | +0.028 · +0.23% |
| Mar 7, 2026 | 11.847 | −0.031 · −0.26% |
| Mar 6, 2026 | 11.878 | −0.069 · −0.57% |
| Mar 5, 2026 | 11.946 | +0.072 · +0.61% |
| Mar 4, 2026 | 11.874 | −0.125 · −1.04% |
| Mar 3, 2026 | 11.999 | −0.065 · −0.54% |
| Mar 2, 2026 | 12.064 | −0.059 · −0.49% |
| Mar 1, 2026 | 12.124 | −0.005 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.