THB to AMD exchange rate in April 2026
THB/AMD: daily rates for April 2026 with the change from the previous day.
- Open
- 11.518
- Close
- 11.324
- Min
- 11.324
- Max
- 11.719
- Change
- −1.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 11.324 | −0.073 · −0.64% |
| Apr 29, 2026 | 11.397 | −0.057 · −0.50% |
| Apr 28, 2026 | 11.453 | −0.029 · −0.25% |
| Apr 27, 2026 | 11.482 | +0.001 · +0.01% |
| Apr 26, 2026 | 11.481 | −0.016 · −0.14% |
| Apr 25, 2026 | 11.498 | +0.058 · +0.51% |
| Apr 24, 2026 | 11.44 | −0.145 · −1.25% |
| Apr 23, 2026 | 11.585 | +0.007 · +0.06% |
| Apr 22, 2026 | 11.577 | −0.045 · −0.39% |
| Apr 21, 2026 | 11.622 | −0.069 · −0.59% |
| Apr 20, 2026 | 11.691 | +0.023 · +0.19% |
| Apr 19, 2026 | 11.668 | +0.020 · +0.18% |
| Apr 18, 2026 | 11.648 | +0.016 · +0.14% |
| Apr 17, 2026 | 11.632 | −0.048 · −0.41% |
| Apr 16, 2026 | 11.681 | −0.002 · −0.02% |
| Apr 15, 2026 | 11.683 | −0.019 · −0.16% |
| Apr 14, 2026 | 11.701 | +0.069 · +0.59% |
| Apr 13, 2026 | 11.632 | −0.027 · −0.23% |
| Apr 12, 2026 | 11.659 | −0.045 · −0.38% |
| Apr 11, 2026 | 11.704 | +0.017 · +0.15% |
| Apr 10, 2026 | 11.686 | −0.033 · −0.28% |
| Apr 9, 2026 | 11.719 | +0.049 · +0.42% |
| Apr 8, 2026 | 11.67 | +0.141 · +1.22% |
| Apr 7, 2026 | 11.529 | −0.029 · −0.25% |
| Apr 6, 2026 | 11.559 | +0.017 · +0.15% |
| Apr 5, 2026 | 11.542 | +0.005 · +0.04% |
| Apr 4, 2026 | 11.537 | +0.022 · +0.19% |
| Apr 3, 2026 | 11.516 | +0.005 · +0.04% |
| Apr 2, 2026 | 11.511 | −0.007 · −0.06% |
| Apr 1, 2026 | 11.518 | +0.007 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.