THB to AMD exchange rate in November 2025
THB/AMD: daily rates for November 2025 with the change from the previous day.
- Open
- 11.834
- Close
- 12.014
- Min
- 11.702
- Max
- 12.014
- Change
- +1.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 12.014 | +0.123 · +1.04% |
| Nov 29, 2025 | 11.89 | +0.096 · +0.81% |
| Nov 28, 2025 | 11.795 | 0.000 · 0.00% |
| Nov 27, 2025 | 11.794 | +0.005 · +0.04% |
| Nov 26, 2025 | 11.79 | −0.004 · −0.04% |
| Nov 25, 2025 | 11.794 | +0.092 · +0.79% |
| Nov 24, 2025 | 11.702 | −0.247 · −2.06% |
| Nov 23, 2025 | 11.948 | +0.154 · +1.30% |
| Nov 22, 2025 | 11.795 | +0.020 · +0.17% |
| Nov 21, 2025 | 11.775 | +0.032 · +0.27% |
| Nov 20, 2025 | 11.743 | −0.049 · −0.41% |
| Nov 19, 2025 | 11.792 | +0.047 · +0.40% |
| Nov 18, 2025 | 11.745 | +0.015 · +0.13% |
| Nov 17, 2025 | 11.73 | −0.229 · −1.91% |
| Nov 16, 2025 | 11.959 | +0.171 · +1.45% |
| Nov 15, 2025 | 11.787 | −0.029 · −0.24% |
| Nov 14, 2025 | 11.816 | +0.019 · +0.16% |
| Nov 13, 2025 | 11.797 | +0.016 · +0.14% |
| Nov 12, 2025 | 11.781 | +0.013 · +0.11% |
| Nov 11, 2025 | 11.768 | −0.004 · −0.04% |
| Nov 10, 2025 | 11.772 | −0.202 · −1.69% |
| Nov 9, 2025 | 11.975 | +0.137 · +1.15% |
| Nov 8, 2025 | 11.838 | +0.057 · +0.48% |
| Nov 7, 2025 | 11.781 | +0.002 · +0.02% |
| Nov 6, 2025 | 11.779 | +0.060 · +0.51% |
| Nov 5, 2025 | 11.718 | −0.029 · −0.25% |
| Nov 4, 2025 | 11.748 | −0.035 · −0.30% |
| Nov 3, 2025 | 11.783 | −0.198 · −1.65% |
| Nov 2, 2025 | 11.98 | +0.146 · +1.24% |
| Nov 1, 2025 | 11.834 | +0.003 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.