THB to AED exchange rate in April 2026
THB/AED: daily rates for April 2026 with the change from the previous day.
- Open
- 0.11215
- Close
- 0.11203
- Min
- 0.11203
- Max
- 0.11514
- Change
- +0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.11203 | −0.00065 · −0.58% |
| Apr 29, 2026 | 0.11268 | −0.00057 · −0.51% |
| Apr 28, 2026 | 0.11326 | −0.00033 · −0.29% |
| Apr 27, 2026 | 0.11359 | +0.00001 · +0.01% |
| Apr 26, 2026 | 0.11358 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.11358 | +0.00059 · +0.52% |
| Apr 24, 2026 | 0.11299 | −0.00043 · −0.38% |
| Apr 23, 2026 | 0.11342 | −0.00069 · −0.61% |
| Apr 22, 2026 | 0.11411 | −0.00037 · −0.32% |
| Apr 21, 2026 | 0.11448 | +0.00011 · +0.09% |
| Apr 20, 2026 | 0.11437 | +0.00004 · +0.03% |
| Apr 19, 2026 | 0.11434 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.11434 | −0.00020 · −0.17% |
| Apr 17, 2026 | 0.11453 | −0.00060 · −0.53% |
| Apr 16, 2026 | 0.11514 | +0.00048 · +0.42% |
| Apr 15, 2026 | 0.11466 | +0.00012 · +0.11% |
| Apr 14, 2026 | 0.11453 | +0.00077 · +0.68% |
| Apr 13, 2026 | 0.11376 | −0.00026 · −0.23% |
| Apr 12, 2026 | 0.11402 | −0.00039 · −0.34% |
| Apr 11, 2026 | 0.11442 | +0.00029 · +0.25% |
| Apr 10, 2026 | 0.11412 | −0.00024 · −0.21% |
| Apr 9, 2026 | 0.11437 | −0.00002 · −0.02% |
| Apr 8, 2026 | 0.11439 | +0.00196 · +1.74% |
| Apr 7, 2026 | 0.11243 | −0.00017 · −0.15% |
| Apr 6, 2026 | 0.1126 | +0.00022 · +0.19% |
| Apr 5, 2026 | 0.11239 | +0.00004 · +0.04% |
| Apr 4, 2026 | 0.11234 | −0.00004 · −0.04% |
| Apr 3, 2026 | 0.11238 | +0.00026 · +0.24% |
| Apr 2, 2026 | 0.11212 | −0.00003 · −0.02% |
| Apr 1, 2026 | 0.11215 | +0.00018 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.