THB to AED exchange rate in May 2026
THB/AED: daily rates for May 2026 with the change from the previous day.
- Open
- 0.11299
- Close
- 0.11277
- Min
- 0.11214
- Max
- 0.11406
- Change
- +0.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.11277 | −0.00004 · −0.04% |
| May 30, 2026 | 0.11281 | +0.00016 · +0.14% |
| May 29, 2026 | 0.11265 | +0.00044 · +0.39% |
| May 28, 2026 | 0.1122 | −0.00042 · −0.37% |
| May 27, 2026 | 0.11262 | −0.00006 · −0.05% |
| May 26, 2026 | 0.11268 | −0.00046 · −0.41% |
| May 25, 2026 | 0.11314 | +0.00063 · +0.56% |
| May 24, 2026 | 0.11251 | +0.00015 · +0.13% |
| May 23, 2026 | 0.11236 | −0.00008 · −0.07% |
| May 22, 2026 | 0.11244 | −0.00002 · −0.01% |
| May 21, 2026 | 0.11245 | +0.00014 · +0.13% |
| May 20, 2026 | 0.11231 | −0.00027 · −0.24% |
| May 19, 2026 | 0.11258 | +0.00031 · +0.27% |
| May 18, 2026 | 0.11227 | −0.00042 · −0.37% |
| May 17, 2026 | 0.11269 | +0.00027 · +0.24% |
| May 16, 2026 | 0.11242 | −0.00061 · −0.54% |
| May 15, 2026 | 0.11303 | −0.00049 · −0.43% |
| May 14, 2026 | 0.11351 | −0.00009 · −0.08% |
| May 13, 2026 | 0.11361 | +0.00004 · +0.03% |
| May 12, 2026 | 0.11357 | +0.00021 · +0.19% |
| May 11, 2026 | 0.11336 | −0.00068 · −0.60% |
| May 10, 2026 | 0.11404 | −0.00002 · −0.02% |
| May 9, 2026 | 0.11406 | +0.00018 · +0.16% |
| May 8, 2026 | 0.11388 | +0.00023 · +0.21% |
| May 7, 2026 | 0.11365 | +0.00060 · +0.53% |
| May 6, 2026 | 0.11305 | +0.00091 · +0.81% |
| May 5, 2026 | 0.11214 | −0.00084 · −0.75% |
| May 4, 2026 | 0.11298 | +0.00003 · +0.02% |
| May 3, 2026 | 0.11295 | −0.00005 · −0.05% |
| May 2, 2026 | 0.11301 | +0.00001 · +0.01% |
| May 1, 2026 | 0.11299 | +0.00096 · +0.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.